成交	188.50	昨收	187.00
漲跌	1.50	開盤	186.00
漲跌幅	0.80%	最高	189.50
買進	188.00	最低	185.50
賣出	188.50	單量	7
漲停價	205.50	總量	79
跌停價	168.50	昨量	209

委買價	委買量	委賣價	委賣量
188.00	1	188.50	1
187.00	2	189.00	2
186.50	2	189.50	1
186.00	3	190.00	8
185.50	3	190.50	4

時間	成交	開	高	低	量
13:30	188.5	188.5	188.5	188.5	7
13:29	187.5	187.5	187.5	187.5	0
13:28	187.5	187.5	187.5	187.5	0
13:27	187.5	187.5	187.5	187.5	0
13:26	187.5	187.5	187.5	187.5	0
13:25	187.5	187.5	187.5	187.5	0
13:24	187.5	187.5	187.5	187.5	0
13:23	187.5	187.5	187.5	187.5	0
13:22	187.5	187.5	187.5	187.5	0
13:21	187.5	187.5	187.5	187.5	0
13:20	187.5	187.5	187.5	187.5	0
13:19	187.5	187.5	187.5	187.5	0
13:18	187.5	187.5	187.5	187.5	2
13:17	187.5	187.5	187.5	187.5	0
13:16	187.5	187.5	187.5	187.5	0
13:15	187.5	187.5	187.5	187.5	0
13:14	187.5	187.5	187.5	187.5	0
13:13	187.5	187.5	187.5	187.5	0
13:12	187.5	187.5	187.5	187.5	0
13:11	187.5	187.5	187.5	187.5	0
13:10	187.5	187.5	187.5	187.5	0
13:09	187.5	187.5	187.5	187.5	0
13:08	187.5	187.5	187.5	187.5	0
13:07	187.5	187.5	187.5	187.5	0
13:06	187.5	187.5	187.5	187.5	1
13:05	189	189	189	189	0
13:04	189	189	189	189	0
13:03	189	189	189	189	0
13:02	189	189	189	189	0
13:01	189	189	189	189	0
13:00	189	189	189	189	0
12:59	189	189	189	189	0
12:58	189	189	189	189	0
12:57	189	189	189	189	0
12:56	189	189	189	189	0
12:55	189	189	189	189	0
12:54	189	189	189	189	0
12:53	189	189	189	189	0
12:52	189	189	189	189	0
12:51	189	189	189	189	0
12:50	189	189	189	189	0
12:49	189	189	189	189	0
12:48	189	189	189	189	0
12:47	189	189	189	189	0
12:46	189	189	189	189	0
12:45	189	189	189	189	0
12:44	189	189	189	189	0
12:43	189	189	189	189	0
12:42	189	189	189	189	0
12:41	189	189	189	189	0
12:40	189	189	189	189	0
12:39	189	189	189	189	0
12:38	189	189	189	189	0
12:37	189	189	189	189	0
12:36	189	189	189	189	0
12:35	189	189	189	189	0
12:34	189	189	189	189	1
12:33	189	189	189	189	0
12:32	189	189	189	189	0
12:31	189	189	189	189	1
12:30	188	188	188	188	0
12:29	188	188	188	188	0
12:28	188	188	188	188	5
12:27	188.5	189	189	188.5	5
12:26	189.5	189.5	189.5	189.5	0
12:25	189.5	189.5	189.5	189.5	1
12:24	189.5	189.5	189.5	189.5	0
12:23	189.5	189.5	189.5	189.5	0
12:22	189.5	189.5	189.5	189.5	0
12:21	189.5	189.5	189.5	189.5	0
12:20	189.5	189.5	189.5	189.5	0
12:19	189.5	189	189.5	188.5	6
12:18	189	188.5	189	188.5	6
12:17	188	188	188	188	0
12:16	188	188.5	188.5	188	3
12:15	188.5	188.5	188.5	188.5	0
12:14	188.5	188.5	188.5	188.5	0
12:13	188.5	188.5	188.5	188.5	0
12:12	188.5	188.5	188.5	188.5	0
12:11	188.5	188.5	188.5	188.5	0
12:10	188.5	188	188.5	188	2
12:09	188	187	188	187	4
12:08	187	187	187	187	3
12:07	188	188	188	188	0
12:06	188	188	188	188	0
12:05	188	188	188	188	0
12:04	188	188	188	188	0
12:03	188	188	188	188	0
12:02	188	188	188	188	0
12:01	188	188	188	188	0
12:00	188	188	188	188	0
11:59	188	188	188	188	0
11:58	188	188	188	188	0
11:57	188	188	188	188	0
11:56	188	188	188	188	0
11:55	188	188	188	188	0
11:54	188	188	188	188	0
11:53	188	188	188	188	0
11:52	188	188	188	188	0
11:51	188	188	188	188	0
11:50	188	188	188	188	0
11:49	188	188	188	188	1
11:48	187.5	187.5	187.5	187.5	0
11:47	187.5	187.5	187.5	187.5	0
11:46	187.5	187.5	187.5	187.5	0
11:45	187.5	187.5	187.5	187.5	0
11:44	187.5	187.5	187.5	187.5	0
11:43	187.5	187.5	187.5	187.5	1
11:42	187.5	187.5	187.5	187.5	0
11:41	187.5	187.5	187.5	187.5	0
11:40	187.5	187.5	187.5	187.5	0
11:39	187.5	187.5	187.5	187.5	0
11:38	187.5	187.5	187.5	187.5	0
11:37	187.5	187.5	187.5	187.5	0
11:36	187.5	187.5	187.5	187.5	0
11:35	187.5	187.5	187.5	187.5	0
11:34	187.5	187.5	187.5	187.5	0
11:33	187.5	187.5	187.5	187.5	0
11:32	187.5	187.5	187.5	187.5	0
11:31	187.5	187.5	187.5	187.5	0
11:30	187.5	187.5	187.5	187.5	0
11:29	187.5	187.5	187.5	187.5	0
11:28	187.5	187.5	187.5	187.5	0
11:27	187.5	187.5	187.5	187.5	0
11:26	187.5	187.5	187.5	187.5	0
11:25	187.5	187.5	187.5	187.5	0
11:24	187.5	187.5	187.5	187.5	0
11:23	187.5	187.5	187.5	187.5	0
11:22	187.5	187.5	187.5	187.5	0
11:21	187.5	187.5	187.5	187.5	0
11:20	187.5	187.5	187.5	187.5	0
11:19	187.5	187.5	187.5	187.5	0
11:18	187.5	187.5	187.5	187.5	0
11:17	187.5	187.5	187.5	187.5	0
11:16	187.5	187.5	187.5	187.5	0
11:15	187.5	187.5	187.5	187.5	0
11:14	187.5	187.5	187.5	187.5	1
11:13	187.5	187.5	187.5	187.5	0
11:12	187.5	187.5	187.5	187.5	0
11:11	187.5	187.5	187.5	187.5	0
11:10	187.5	187.5	187.5	187.5	0
11:09	187.5	187.5	187.5	187.5	0
11:08	187.5	187.5	187.5	187.5	0
11:07	187.5	187.5	187.5	187.5	0
11:06	187.5	187.5	187.5	187.5	1
11:05	187.5	187.5	187.5	187.5	0
11:04	187.5	187.5	187.5	187.5	0
11:03	187.5	187.5	187.5	187.5	0
11:02	187.5	187.5	187.5	187.5	0
11:01	187.5	187.5	187.5	187.5	0
11:00	187.5	187.5	187.5	187.5	0
10:59	187.5	187.5	187.5	187.5	1
10:58	186.5	186.5	186.5	186.5	0
10:57	186.5	186.5	186.5	186.5	0
10:56	186.5	186.5	186.5	186.5	0
10:55	186.5	186.5	186.5	186.5	0
10:54	186.5	186.5	186.5	186.5	0
10:53	186.5	186.5	186.5	186.5	0
10:52	186.5	186.5	186.5	186.5	0
10:51	186.5	186.5	186.5	186.5	0
10:50	186.5	186.5	186.5	186.5	0
10:49	186.5	186.5	186.5	186.5	0
10:48	186.5	186.5	186.5	186.5	0
10:47	186.5	186.5	186.5	186.5	0
10:46	186.5	186.5	186.5	186.5	0
10:45	186.5	186.5	186.5	186.5	0
10:44	186.5	186.5	186.5	186.5	0
10:43	186.5	186.5	186.5	186.5	5
10:42	187	187	187	187	3
10:41	187	187	187	187	0
10:40	187	187	187	187	0
10:39	187	187	187	187	0
10:38	187	187	187	187	0
10:37	187	187	187	187	0
10:36	187	187	187	187	0
10:35	187	187	187	187	0
10:34	187	187	187	187	0
10:33	187	187	187	187	0
10:32	187	187	187	187	0
10:31	187	187	187	187	0
10:30	187	187	187	187	0
10:29	187	187	187	187	0
10:28	187	187	187	187	0
10:27	187	187	187	187	0
10:26	187	187	187	187	0
10:25	187	187	187	187	0
10:24	187	187	187	187	0
10:23	187	187	187	187	0
10:22	187	187	187	187	0
10:21	187	187	187	187	0
10:20	187	187	187	187	0
10:19	187	187	187	187	0
10:18	187	187	187	187	0
10:17	187	187	187	187	0
10:16	187	187	187	187	0
10:15	187	187	187	187	0
10:14	187	187	187	187	0
10:13	187	187	187	187	0
10:12	187	187	187	187	0
10:11	187	186.5	187	186.5	4
10:10	186	186	186	186	0
10:09	186	186	186	186	0
10:08	186	186	186	186	0
10:07	186	186	186	186	0
10:06	186	186	186	186	0
10:05	186	186	186	186	0
10:04	186	186.5	186.5	186	4
10:03	186	186	186	186	2
10:02	186.5	186.5	186.5	186.5	0
10:01	186.5	186.5	186.5	186.5	0
10:00	186.5	186.5	186.5	186.5	0
09:59	186.5	186.5	186.5	186.5	0
09:58	186.5	186.5	186.5	186.5	0
09:57	186.5	186.5	186.5	186.5	0
09:56	186.5	186.5	186.5	186.5	0
09:55	186.5	186.5	186.5	186.5	0
09:54	186.5	186.5	186.5	186.5	1
09:53	186.5	186.5	186.5	186.5	0
09:52	186.5	186.5	186.5	186.5	0
09:51	186.5	186.5	186.5	186.5	0
09:50	186.5	186.5	186.5	186.5	0
09:49	186.5	186.5	186.5	186.5	0
09:48	186.5	186.5	186.5	186.5	0
09:47	186.5	186.5	186.5	186.5	0
09:46	186.5	186.5	186.5	186.5	0
09:45	186.5	186.5	186.5	186.5	0
09:44	186.5	186.5	186.5	186.5	0
09:43	186.5	186.5	186.5	186.5	0
09:42	186.5	186.5	186.5	186.5	0
09:41	186.5	186.5	186.5	186.5	0
09:40	186.5	186.5	186.5	186.5	0
09:39	186.5	186.5	186.5	186.5	0
09:38	186.5	186.5	186.5	186.5	0
09:37	186.5	186.5	186.5	186.5	0
09:36	186.5	186.5	186.5	186.5	0
09:35	186.5	186.5	186.5	186.5	0
09:34	186.5	186.5	186.5	186.5	0
09:33	186.5	186.5	186.5	186.5	0
09:32	186.5	186.5	186.5	186.5	0
09:31	186.5	186.5	186.5	186.5	0
09:30	186.5	186.5	186.5	186.5	0
09:29	186.5	186.5	186.5	186.5	0
09:28	186.5	186.5	186.5	186.5	0
09:27	186.5	186.5	186.5	186.5	0
09:26	186.5	186.5	186.5	186.5	0
09:25	186.5	186.5	186.5	186.5	0
09:24	186.5	186.5	186.5	186.5	0
09:23	186.5	186.5	186.5	186.5	1
09:22	186.5	186.5	186.5	186.5	0
09:21	186.5	186.5	186.5	186.5	0
09:20	186.5	186.5	186.5	186.5	0
09:19	186.5	186.5	186.5	186.5	0
09:18	186.5	186.5	186.5	186.5	0
09:17	186.5	186.5	186.5	186.5	0
09:16	186.5	186.5	186.5	186.5	0
09:15	186.5	186.5	186.5	186.5	1
09:14	185.5	185.5	185.5	185.5	0
09:13	185.5	185.5	185.5	185.5	6
09:12	185.5	185.5	185.5	185.5	0
09:11	185.5	185.5	185.5	185.5	0
09:10	185.5	185.5	185.5	185.5	0
09:09	185.5	185.5	185.5	185.5	0
09:08	185.5	185.5	185.5	185.5	0
09:07	185.5	185.5	185.5	185.5	0
09:06	185.5	185.5	185.5	185.5	0
09:05	185.5	185.5	185.5	185.5	0
09:04	185.5	185.5	185.5	185.5	0
09:03	185.5	185.5	185.5	185.5	0
09:02	185.5	185.5	185.5	185.5	0
09:01	185.5	185.5	185.5	185.5	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)