成交	151.50	昨收	146.50
漲跌	5.00	開盤	147.50
漲跌幅	3.41%	最高	151.00
買進	151.00	最低	147.50
賣出	151.50	單量	1
漲停價	161.00	總量	123
跌停價	132.00	昨量	81

委買價	委買量	委賣價	委賣量
151.00	1	151.50	12
150.00	4	152.00	4
149.50	19	152.50	1
149.00	3	153.00	6
148.50	28	153.50	2

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	4
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151	151	151	0
13:24	151	151	151	151	0
13:23	151	151	151	151	0
13:22	151	151	151	151	6
13:21	150.5	150.5	150.5	150.5	0
13:20	150.5	150.5	150.5	150.5	12
13:19	150	150	150	150	0
13:18	150	150	150	150	0
13:17	150	150	150	150	0
13:16	150	150	150	150	0
13:15	150	150	150	150	0
13:14	150	150	150	150	5
13:13	150.5	150.5	150.5	150.5	0
13:12	150.5	150.5	150.5	150.5	0
13:11	150.5	150.5	150.5	150.5	0
13:10	150.5	150.5	150.5	150.5	0
13:09	150.5	150.5	150.5	150.5	0
13:08	150.5	150.5	150.5	150.5	4
13:07	150.5	150.5	150.5	150.5	0
13:06	150.5	150.5	150.5	150.5	0
13:05	150.5	150.5	150.5	150.5	0
13:04	150.5	150.5	150.5	150.5	0
13:03	150.5	150.5	150.5	150.5	1
13:02	149.5	149.5	149.5	149.5	0
13:01	149.5	149.5	149.5	149.5	0
13:00	149.5	149.5	149.5	149.5	0
12:59	149.5	149.5	149.5	149.5	0
12:58	149.5	149.5	149.5	149.5	0
12:57	149.5	149.5	149.5	149.5	0
12:56	149.5	149.5	149.5	149.5	0
12:55	149.5	149.5	149.5	149.5	0
12:54	149.5	149.5	149.5	149.5	0
12:53	149.5	149.5	149.5	149.5	0
12:52	149.5	149.5	149.5	149.5	0
12:51	149.5	149.5	149.5	149.5	9
12:50	150	150	150	150	1
12:49	150	150	150	150	2
12:48	150.5	150.5	150.5	150.5	0
12:47	150.5	150.5	150.5	150.5	0
12:46	150.5	150.5	150.5	150.5	0
12:45	150.5	150.5	150.5	150.5	0
12:44	150.5	150.5	150.5	150.5	0
12:43	150.5	150.5	150.5	150.5	0
12:42	150.5	150.5	150.5	150.5	0
12:41	150.5	150.5	150.5	150.5	1
12:40	150.5	150.5	150.5	150.5	0
12:39	150.5	150.5	150.5	150.5	1
12:38	150	150	150	150	1
12:37	150	150	150	150	0
12:36	150	150	150	150	0
12:35	150	150	150	150	0
12:34	150	150	150	150	0
12:33	150	150	150	150	1
12:32	150	150	150	150	1
12:31	150	150	150	150	0
12:30	150	150	150	150	0
12:29	150	150	150	150	0
12:28	150	150	150	150	6
12:27	150	150	150	150	0
12:26	150	150	150	150	0
12:25	150	150	150	150	0
12:24	150	150	150	150	0
12:23	150	150	150	150	0
12:22	150	150	150	150	0
12:21	150	150	150	150	0
12:20	150	150	150	150	0
12:19	150	150	150	150	0
12:18	150	150	150	150	0
12:17	150	150	150	150	0
12:16	150	150	150	150	0
12:15	150	150	150	150	0
12:14	150	150	150	150	0
12:13	150	150	150	150	0
12:12	150	150	150	150	0
12:11	150	150	150	150	0
12:10	150	150	150	150	0
12:09	150	150	150	150	0
12:08	150	150	150	150	0
12:07	150	150	150	150	0
12:06	150	150	150	150	0
12:05	150	150	150	150	0
12:04	150	150	150	150	0
12:03	150	150	150	150	0
12:02	150	150	150	150	0
12:01	150	150	150	150	0
12:00	150	150	150	150	0
11:59	150	150	150	150	0
11:58	150	150	150	150	0
11:57	150	150	150	150	0
11:56	150	150	150	150	0
11:55	150	150	150	150	0
11:54	150	150	150	150	0
11:53	150	150	150	150	0
11:52	150	150	150	150	0
11:51	150	150	150	150	0
11:50	150	150	150	150	0
11:49	150	150	150	150	0
11:48	150	150	150	150	0
11:47	150	150	150	150	0
11:46	150	150	150	150	0
11:45	150	150	150	150	0
11:44	150	150	150	150	0
11:43	150	150	150	150	0
11:42	150	150	150	150	0
11:41	150	150	150	150	0
11:40	150	150	150	150	0
11:39	150	150	150	150	0
11:38	150	150	150	150	0
11:37	150	150	150	150	0
11:36	150	150	150	150	0
11:35	150	150	150	150	2
11:34	150.5	150.5	150.5	150.5	0
11:33	150.5	150.5	150.5	150.5	0
11:32	150.5	150.5	150.5	150.5	0
11:31	150.5	150.5	150.5	150.5	0
11:30	150.5	150.5	150.5	150.5	8
11:29	150.5	150.5	150.5	150.5	0
11:28	150.5	150.5	150.5	150.5	0
11:27	150.5	150.5	150.5	150.5	0
11:26	150.5	150.5	150.5	150.5	0
11:25	150.5	150.5	150.5	150.5	0
11:24	150.5	150.5	150.5	150.5	0
11:23	150.5	150.5	150.5	150.5	0
11:22	150.5	150.5	150.5	150.5	0
11:21	150.5	150.5	150.5	150.5	0
11:20	150.5	150.5	150.5	150.5	0
11:19	150.5	150.5	150.5	150.5	0
11:18	150.5	150.5	150.5	150.5	0
11:17	150.5	150.5	150.5	150.5	0
11:16	150.5	150.5	150.5	150.5	0
11:15	150.5	150.5	150.5	150.5	0
11:14	150.5	150.5	150.5	150.5	0
11:13	150.5	150.5	150.5	150.5	31
11:12	149.5	149.5	149.5	149.5	0
11:11	149.5	149.5	149.5	149.5	0
11:10	149.5	149.5	149.5	149.5	0
11:09	149.5	149.5	149.5	149.5	0
11:08	149.5	149.5	149.5	149.5	0
11:07	149.5	149.5	149.5	149.5	0
11:06	149.5	149.5	149.5	149.5	0
11:05	149.5	149.5	149.5	149.5	0
11:04	149.5	149.5	149.5	149.5	0
11:03	149.5	149.5	149.5	149.5	0
11:02	149.5	149.5	149.5	149.5	0
11:01	149.5	149.5	149.5	149.5	0
11:00	149.5	149.5	149.5	149.5	0
10:59	149.5	149.5	149.5	149.5	0
10:58	149.5	149.5	149.5	149.5	0
10:57	149.5	149.5	149.5	149.5	0
10:56	149.5	149.5	149.5	149.5	0
10:55	149.5	149.5	149.5	149.5	0
10:54	149.5	149.5	149.5	149.5	0
10:53	149.5	149.5	149.5	149.5	0
10:52	149.5	149.5	149.5	149.5	0
10:51	149.5	149.5	149.5	149.5	0
10:50	149.5	149.5	149.5	149.5	0
10:49	149.5	149.5	149.5	149.5	0
10:48	149.5	149.5	149.5	149.5	0
10:47	149.5	149.5	149.5	149.5	0
10:46	149.5	149.5	149.5	149.5	0
10:45	149.5	149.5	149.5	149.5	0
10:44	149.5	149.5	149.5	149.5	0
10:43	149.5	149.5	149.5	149.5	0
10:42	149.5	149.5	149.5	149.5	0
10:41	149.5	149.5	149.5	149.5	0
10:40	149.5	149.5	149.5	149.5	0
10:39	149.5	149.5	149.5	149.5	0
10:38	149.5	149.5	149.5	149.5	0
10:37	149.5	149.5	149.5	149.5	0
10:36	149.5	149.5	149.5	149.5	0
10:35	149.5	149.5	149.5	149.5	0
10:34	149.5	149.5	149.5	149.5	0
10:33	149.5	149.5	149.5	149.5	0
10:32	149.5	149.5	149.5	149.5	0
10:31	149.5	149.5	149.5	149.5	0
10:30	149.5	149.5	149.5	149.5	0
10:29	149.5	149.5	149.5	149.5	0
10:28	149.5	149.5	149.5	149.5	0
10:27	149.5	149.5	149.5	149.5	0
10:26	149.5	149.5	149.5	149.5	0
10:25	149.5	149.5	149.5	149.5	0
10:24	149.5	149.5	149.5	149.5	0
10:23	149.5	149.5	149.5	149.5	0
10:22	149.5	149.5	149.5	149.5	0
10:21	149.5	149.5	149.5	149.5	0
10:20	149.5	149.5	149.5	149.5	0
10:19	149.5	149.5	149.5	149.5	0
10:18	149.5	149.5	149.5	149.5	0
10:17	149.5	149.5	149.5	149.5	0
10:16	149.5	149.5	149.5	149.5	0
10:15	149.5	149.5	149.5	149.5	0
10:14	149.5	149.5	149.5	149.5	0
10:13	149.5	149.5	149.5	149.5	0
10:12	149.5	149.5	149.5	149.5	0
10:11	149.5	149.5	149.5	149.5	0
10:10	149.5	149.5	149.5	149.5	0
10:09	149.5	149.5	149.5	149.5	0
10:08	149.5	149.5	149.5	149.5	0
10:07	149.5	149.5	149.5	149.5	0
10:06	149.5	149.5	149.5	149.5	0
10:05	149.5	149.5	149.5	149.5	0
10:04	149.5	149.5	149.5	149.5	0
10:03	149.5	149.5	149.5	149.5	0
10:02	149.5	149.5	149.5	149.5	0
10:01	149.5	149.5	149.5	149.5	0
10:00	149.5	149.5	149.5	149.5	0
09:59	149.5	149.5	149.5	149.5	0
09:58	149.5	149.5	149.5	149.5	0
09:57	149.5	149.5	149.5	149.5	0
09:56	149.5	149.5	149.5	149.5	0
09:55	149.5	149.5	149.5	149.5	4
09:54	149.5	149.5	149.5	149.5	0
09:53	149.5	149.5	149.5	149.5	0
09:52	149.5	149.5	149.5	149.5	0
09:51	149.5	149.5	149.5	149.5	0
09:50	149.5	149.5	149.5	149.5	0
09:49	149.5	149.5	149.5	149.5	0
09:48	149.5	149.5	149.5	149.5	0
09:47	149.5	149.5	149.5	149.5	1
09:46	149	149	149	149	0
09:45	149	149	149	149	0
09:44	149	149	149	149	0
09:43	149	149	149	149	3
09:42	149	149	149	149	0
09:41	149	149	149	149	0
09:40	149	149	149	149	0
09:39	149	149	149	149	0
09:38	149	149	149	149	0
09:37	149	149	149	149	0
09:36	149	149	149	149	6
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	0
09:29	148.5	148.5	148.5	148.5	0
09:28	148.5	148.5	148.5	148.5	0
09:27	148.5	148.5	148.5	148.5	0
09:26	148.5	148.5	148.5	148.5	0
09:25	148.5	148.5	148.5	148.5	0
09:24	148.5	148.5	148.5	148.5	0
09:23	148.5	148.5	148.5	148.5	0
09:22	148.5	148.5	148.5	148.5	0
09:21	148.5	148.5	148.5	148.5	0
09:20	148.5	148.5	148.5	148.5	0
09:19	148.5	148.5	148.5	148.5	0
09:18	148.5	148.5	148.5	148.5	3
09:17	148.5	148.5	148.5	148.5	0
09:16	148.5	148.5	148.5	148.5	0
09:15	148.5	148.5	148.5	148.5	0
09:14	148.5	148.5	148.5	148.5	1
09:13	149	149	149	149	7
09:12	147.5	147.5	147.5	147.5	0
09:11	147.5	147.5	147.5	147.5	0
09:10	147.5	147.5	147.5	147.5	0
09:09	147.5	147.5	147.5	147.5	0
09:08	147.5	147.5	147.5	147.5	0
09:07	147.5	147.5	147.5	147.5	0
09:06	147.5	147.5	147.5	147.5	0
09:05	147.5	147.5	147.5	147.5	0
09:04	147.5	147.5	147.5	147.5	0
09:03	147.5	147.5	147.5	147.5	0
09:02	147.5	147.5	147.5	147.5	1
09:01	148	148	148	148	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)