成交	1930.00	昨收	1855.00
漲跌	75.00	開盤	1875.00
漲跌幅	4.04%	最高	1955.00
買進	1925.00	最低	1845.00
賣出	1930.00	單量	2
漲停價	2040.00	總量	3433
跌停價	1670.00	昨量	3120

委買價	委買量	委賣價	委賣量
1925.00	7	1930.00	16
1920.00	3	1935.00	25
1915.00	46	1940.00	25
1910.00	12	1945.00	40
1905.00	21	1950.00	90

時間	成交	開	高	低	量
13:30	1930	1930	1930	1930	165
13:29	1915	1915	1915	1915	0
13:28	1915	1915	1915	1915	0
13:27	1915	1915	1915	1915	0
13:26	1915	1915	1915	1915	0
13:25	1915	1915	1915	1915	2
13:24	1915	1915	1915	1915	22
13:23	1910	1910	1910	1910	12
13:22	1910	1910	1910	1910	36
13:21	1920	1920	1920	1920	17
13:20	1920	1920	1920	1920	0
13:19	1920	1920	1920	1920	21
13:18	1920	1920	1920	1920	4
13:17	1925	1925	1925	1925	2
13:16	1920	1920	1920	1920	7
13:15	1920	1920	1920	1920	13
13:14	1920	1920	1920	1920	2
13:13	1920	1920	1920	1920	21
13:12	1920	1920	1920	1920	2
13:11	1920	1920	1920	1920	3
13:10	1920	1920	1920	1920	16
13:09	1910	1915	1915	1910	2
13:08	1910	1915	1915	1910	7
13:07	1915	1915	1915	1915	5
13:06	1915	1920	1920	1915	14
13:05	1915	1915	1915	1915	0
13:04	1915	1915	1915	1915	0
13:03	1915	1915	1915	1915	2
13:02	1915	1920	1920	1915	8
13:01	1920	1920	1920	1920	2
13:00	1920	1920	1920	1920	13
12:59	1915	1920	1920	1915	7
12:58	1920	1915	1920	1915	2
12:57	1915	1915	1920	1910	12
12:56	1915	1915	1915	1915	0
12:55	1915	1915	1920	1915	5
12:54	1920	1920	1920	1920	2
12:53	1920	1915	1920	1915	15
12:52	1915	1915	1915	1915	1
12:51	1910	1915	1915	1910	3
12:50	1910	1910	1910	1910	1
12:49	1910	1910	1915	1910	3
12:48	1910	1910	1915	1910	6
12:47	1910	1910	1910	1910	4
12:46	1910	1910	1910	1905	6
12:45	1910	1910	1910	1910	3
12:44	1910	1910	1910	1910	5
12:43	1910	1900	1910	1900	28
12:42	1900	1895	1900	1895	9
12:41	1900	1895	1900	1895	6
12:40	1895	1895	1895	1895	5
12:39	1895	1895	1895	1895	4
12:38	1895	1895	1895	1890	3
12:37	1895	1885	1895	1885	21
12:36	1890	1890	1890	1890	2
12:35	1885	1885	1890	1885	9
12:34	1885	1880	1885	1880	3
12:33	1875	1875	1875	1875	1
12:32	1880	1880	1880	1880	7
12:31	1880	1875	1880	1875	16
12:30	1875	1875	1875	1875	8
12:29	1880	1875	1880	1875	3
12:28	1880	1880	1880	1880	5
12:27	1880	1885	1885	1880	23
12:26	1885	1885	1885	1885	5
12:25	1885	1885	1885	1885	5
12:24	1885	1885	1890	1875	45
12:23	1890	1890	1890	1890	18
12:22	1895	1900	1900	1895	18
12:21	1900	1905	1905	1900	8
12:20	1905	1900	1905	1895	7
12:19	1900	1900	1900	1895	6
12:18	1900	1900	1900	1900	3
12:17	1895	1900	1900	1895	5
12:16	1895	1895	1895	1895	3
12:15	1900	1900	1900	1895	13
12:14	1895	1900	1900	1895	2
12:13	1900	1900	1905	1900	9
12:12	1900	1895	1900	1895	6
12:11	1895	1900	1900	1895	9
12:10	1900	1900	1905	1900	11
12:09	1900	1900	1905	1900	7
12:08	1900	1900	1900	1900	7
12:07	1900	1900	1900	1900	2
12:06	1905	1905	1910	1900	16
12:05	1905	1905	1905	1905	8
12:04	1905	1910	1910	1905	18
12:03	1910	1910	1910	1910	10
12:02	1915	1915	1915	1915	18
12:01	1920	1920	1920	1920	1
12:00	1920	1920	1920	1920	4
11:59	1920	1915	1920	1915	4
11:58	1920	1920	1920	1920	4
11:57	1920	1920	1920	1920	2
11:56	1920	1920	1920	1920	10
11:55	1920	1920	1920	1920	3
11:54	1920	1920	1920	1915	9
11:53	1920	1920	1920	1920	1
11:52	1915	1920	1920	1915	2
11:51	1925	1920	1925	1915	14
11:50	1925	1925	1925	1920	3
11:49	1930	1925	1935	1925	14
11:48	1925	1925	1925	1920	11
11:47	1925	1925	1925	1925	8
11:46	1925	1920	1925	1920	9
11:45	1920	1925	1925	1920	11
11:44	1925	1930	1930	1925	39
11:43	1935	1935	1935	1930	8
11:42	1930	1935	1935	1930	3
11:41	1930	1935	1935	1930	5
11:40	1935	1935	1935	1935	2
11:39	1930	1940	1940	1930	20
11:38	1940	1935	1940	1935	12
11:37	1935	1935	1935	1935	2
11:36	1945	1940	1945	1940	12
11:35	1945	1945	1945	1945	7
11:34	1945	1945	1945	1945	1
11:33	1940	1940	1945	1940	3
11:32	1945	1945	1945	1940	6
11:31	1945	1945	1945	1945	3
11:30	1945	1945	1945	1945	3
11:29	1945	1945	1945	1945	2
11:28	1945	1950	1950	1940	7
11:27	1950	1945	1950	1945	4
11:26	1945	1945	1945	1945	2
11:25	1945	1945	1945	1945	4
11:24	1945	1945	1945	1940	3
11:23	1945	1945	1945	1945	1
11:22	1945	1945	1945	1945	7
11:21	1950	1950	1950	1950	3
11:20	1950	1945	1950	1945	2
11:19	1950	1950	1950	1950	3
11:18	1945	1950	1950	1945	4
11:17	1950	1945	1950	1945	3
11:16	1940	1945	1945	1940	5
11:15	1945	1945	1950	1945	11
11:14	1945	1945	1950	1945	5
11:13	1945	1950	1950	1945	7
11:12	1950	1945	1950	1945	2
11:11	1945	1945	1945	1945	2
11:10	1950	1945	1950	1945	10
11:09	1950	1950	1950	1950	1
11:08	1950	1950	1955	1950	48
11:07	1945	1945	1950	1940	14
11:06	1945	1945	1950	1945	10
11:05	1950	1950	1950	1950	1
11:04	1950	1950	1950	1950	2
11:03	1950	1945	1950	1945	8
11:02	1945	1950	1950	1945	6
11:01	1950	1945	1950	1945	33
11:00	1940	1940	1945	1935	13
10:59	1940	1940	1940	1940	3
10:58	1945	1935	1945	1935	2
10:57	1945	1940	1945	1940	6
10:56	1940	1945	1945	1940	3
10:55	1945	1945	1945	1940	5
10:54	1945	1945	1945	1940	6
10:53	1945	1945	1945	1945	3
10:52	1950	1945	1950	1945	2
10:51	1945	1945	1945	1945	19
10:50	1940	1940	1945	1940	5
10:49	1940	1940	1940	1935	8
10:48	1935	1935	1940	1935	4
10:47	1940	1940	1945	1940	18
10:46	1945	1940	1945	1940	6
10:45	1945	1945	1945	1940	34
10:44	1945	1950	1950	1945	7
10:43	1950	1945	1950	1945	6
10:42	1950	1950	1950	1945	13
10:41	1950	1945	1950	1945	12
10:40	1945	1940	1945	1940	41
10:39	1940	1935	1940	1935	36
10:38	1935	1940	1940	1935	19
10:37	1940	1930	1940	1930	29
10:36	1935	1930	1935	1930	18
10:35	1930	1930	1930	1930	13
10:34	1930	1930	1930	1930	6
10:33	1930	1935	1935	1930	20
10:32	1930	1935	1935	1930	4
10:31	1930	1930	1930	1930	6
10:30	1930	1925	1930	1925	36
10:29	1920	1920	1920	1920	2
10:28	1925	1925	1925	1925	7
10:27	1930	1930	1930	1930	2
10:26	1930	1930	1930	1930	6
10:25	1930	1930	1930	1930	7
10:24	1925	1930	1930	1925	37
10:23	1925	1920	1925	1920	18
10:22	1920	1925	1925	1920	15
10:21	1925	1925	1925	1925	18
10:20	1925	1930	1930	1925	12
10:19	1930	1930	1930	1925	9
10:18	1930	1925	1930	1925	18
10:17	1920	1920	1920	1915	21
10:16	1920	1915	1920	1915	8
10:15	1915	1915	1920	1915	3
10:14	1915	1915	1915	1915	1
10:13	1915	1915	1915	1915	9
10:12	1915	1915	1915	1915	3
10:11	1920	1920	1925	1915	23
10:10	1920	1915	1920	1915	65
10:09	1910	1910	1910	1910	5
10:08	1915	1905	1915	1905	25
10:07	1905	1905	1905	1905	2
10:06	1900	1905	1905	1900	13
10:05	1905	1905	1905	1905	12
10:04	1905	1905	1905	1905	6
10:03	1905	1900	1905	1900	21
10:02	1900	1900	1905	1895	9
10:01	1905	1900	1905	1900	10
10:00	1900	1900	1900	1900	5
09:59	1900	1900	1900	1895	14
09:58	1905	1905	1915	1905	13
09:57	1915	1915	1920	1900	39
09:56	1915	1890	1915	1890	106
09:55	1900	1895	1900	1890	14
09:54	1895	1880	1895	1880	91
09:53	1875	1880	1885	1875	8
09:52	1880	1880	1880	1880	2
09:51	1885	1875	1885	1875	16
09:50	1875	1875	1875	1870	13
09:49	1880	1875	1880	1875	6
09:48	1875	1875	1875	1875	1
09:47	1875	1875	1875	1875	3
09:46	1880	1880	1880	1880	12
09:45	1885	1885	1885	1885	6
09:44	1885	1890	1890	1885	5
09:43	1890	1890	1890	1890	2
09:42	1885	1885	1885	1885	11
09:41	1880	1880	1880	1880	0
09:40	1880	1880	1885	1880	6
09:39	1880	1880	1880	1880	3
09:38	1880	1875	1880	1875	3
09:37	1880	1880	1880	1880	7
09:36	1875	1880	1880	1875	18
09:35	1885	1885	1885	1885	24
09:34	1890	1885	1890	1885	19
09:33	1885	1885	1890	1885	10
09:32	1885	1885	1885	1885	4
09:31	1885	1890	1890	1885	20
09:30	1890	1890	1895	1890	15
09:29	1890	1885	1890	1885	15
09:28	1885	1890	1890	1880	16
09:27	1890	1895	1895	1890	32
09:26	1895	1895	1895	1895	8
09:25	1895	1890	1895	1890	26
09:24	1890	1890	1890	1885	3
09:23	1890	1885	1890	1885	17
09:22	1885	1885	1885	1885	9
09:21	1885	1890	1890	1885	15
09:20	1890	1880	1890	1880	22
09:19	1880	1890	1890	1880	69
09:18	1885	1880	1890	1875	55
09:17	1880	1875	1880	1875	8
09:16	1875	1870	1875	1870	37
09:15	1870	1865	1870	1865	23
09:14	1865	1855	1865	1850	18
09:13	1850	1855	1855	1850	11
09:12	1850	1855	1855	1850	15
09:11	1855	1850	1855	1850	37
09:10	1850	1860	1860	1850	20
09:09	1860	1860	1865	1860	23
09:08	1855	1850	1855	1845	21
09:07	1850	1860	1860	1840	64
09:06	1865	1865	1865	1865	6
09:05	1865	1870	1870	1860	24
09:04	1865	1870	1870	1860	21
09:03	1865	1870	1875	1865	54
09:02	1870	1870	1870	1860	51
09:01	1870	1875	1880	1860	99

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)