成交	64.10	昨收	64.50
漲跌	-0.40	開盤	65.50
漲跌幅	-0.62%	最高	67.50
買進	64.10	最低	63.60
賣出	64.40	單量	1
漲停價	70.90	總量	743
跌停價	58.10	昨量	806

委買價	委買量	委賣價	委賣量
64.10	4	64.40	7
64.00	5	64.60	2
63.90	4	65.00	9
63.80	5	65.10	3
63.70	2	65.20	2

時間	成交	開	高	低	量
13:30	64.1	64.1	64.1	64.1	32
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	64.3	64.3	64.3	1
13:24	64.3	64.3	64.3	64.3	0
13:23	64.3	64.3	64.3	64.3	5
13:22	64.3	64.3	64.3	64.3	1
13:21	64.3	64.5	64.5	64.3	9
13:20	64.5	64.5	64.5	64.5	1
13:19	64.5	64.5	64.5	64.5	2
13:18	64.5	64.5	64.5	64.5	5
13:17	64.5	64.5	64.5	64.5	0
13:16	64.5	64.5	64.5	64.5	1
13:15	64.4	64.4	64.4	64.4	2
13:14	64.3	64.3	64.3	64.3	6
13:13	64.3	64.3	64.3	64.3	1
13:12	64.4	64.4	64.4	64.4	0
13:11	64.4	64.4	64.4	64.4	3
13:10	64.4	64.4	64.4	64.4	4
13:09	64.5	64.5	64.5	64.5	0
13:08	64.5	64.4	64.5	64.4	3
13:07	64.5	64.5	64.5	64.5	2
13:06	64.4	64.4	64.4	64.4	1
13:05	64.3	64.3	64.3	64.3	1
13:04	64.5	64.5	64.5	64.5	1
13:03	64.6	64.6	64.6	64.6	2
13:02	64.6	64.6	64.6	64.6	0
13:01	64.6	64.6	64.6	64.6	5
13:00	64.6	64.6	64.6	64.6	0
12:59	64.6	64.6	64.6	64.6	0
12:58	64.6	64.6	64.6	64.6	6
12:57	64.6	64.7	64.7	64.6	4
12:56	64.7	64.7	64.7	64.7	0
12:55	64.7	64.7	64.7	64.7	2
12:54	64.7	64.7	64.7	64.7	1
12:53	64.7	64.7	64.7	64.7	0
12:52	64.7	64.7	64.7	64.7	2
12:51	64.7	64.7	64.7	64.7	0
12:50	64.7	64.7	64.7	64.7	1
12:49	64.6	64.6	64.6	64.6	0
12:48	64.6	64.6	64.6	64.6	0
12:47	64.6	64.6	64.6	64.6	0
12:46	64.6	64.6	64.6	64.6	0
12:45	64.6	64.6	64.6	64.6	0
12:44	64.6	64.7	64.7	64.6	6
12:43	64.7	64.7	64.7	64.7	1
12:42	64.8	64.8	64.8	64.8	0
12:41	64.8	64.8	64.8	64.8	0
12:40	64.8	64.8	64.8	64.8	0
12:39	64.8	64.8	64.8	64.8	0
12:38	64.8	64.8	64.8	64.8	1
12:37	64.9	64.9	64.9	64.9	1
12:36	65	65	65	65	0
12:35	65	65	65	65	2
12:34	65	64.9	65	64.9	12
12:33	64.8	64.9	64.9	64.8	4
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	0
12:30	65.1	65.1	65.1	65.1	0
12:29	65.1	65.1	65.1	65.1	0
12:28	65.1	64.7	65.1	64.7	7
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	0
12:24	64.7	64.7	64.7	64.7	0
12:23	64.7	64.7	64.7	64.7	2
12:22	64.6	64.6	64.6	64.6	0
12:21	64.6	64.6	64.6	64.6	1
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.8	64.8	64.7	8
12:16	64.8	64.8	64.8	64.8	0
12:15	64.8	64.8	64.8	64.8	0
12:14	64.8	64.8	64.8	64.8	1
12:13	64.8	64.8	64.8	64.8	0
12:12	64.8	64.8	64.8	64.8	0
12:11	64.8	64.8	64.8	64.8	0
12:10	64.8	64.8	64.8	64.8	0
12:09	64.8	64.8	64.8	64.8	0
12:08	64.8	64.8	64.8	64.8	3
12:07	65	65	65	65	0
12:06	65	65	65	65	0
12:05	65	65	65	65	0
12:04	65	65	65	65	3
12:03	64.8	64.8	64.8	64.8	2
12:02	64.7	64.7	64.7	64.7	0
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	1
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	0
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	0
11:53	64.7	64.7	64.7	64.7	1
11:52	64.6	64.6	64.6	64.6	0
11:51	64.6	64.6	64.6	64.6	0
11:50	64.6	64.6	64.6	64.6	0
11:49	64.6	64.6	64.6	64.6	0
11:48	64.6	64.6	64.6	64.6	0
11:47	64.6	64.6	64.6	64.6	0
11:46	64.6	64.6	64.6	64.6	0
11:45	64.6	64.6	64.6	64.6	0
11:44	64.6	64.6	64.6	64.6	1
11:43	64.6	64.6	64.6	64.6	0
11:42	64.6	64.6	64.6	64.6	0
11:41	64.6	64.6	64.6	64.6	0
11:40	64.6	64.6	64.6	64.6	0
11:39	64.6	64.6	64.6	64.6	0
11:38	64.6	64.7	64.7	64.6	5
11:37	64.9	64.9	64.9	64.9	0
11:36	64.9	64.9	64.9	64.9	0
11:35	64.9	64.9	64.9	64.9	0
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	0
11:30	64.9	64.9	64.9	64.9	0
11:29	64.9	64.9	64.9	64.9	0
11:28	64.9	64.9	64.9	64.9	0
11:27	64.9	64.9	64.9	64.9	2
11:26	64.8	64.8	64.8	64.8	0
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	3
11:23	65	65	65	65	0
11:22	65	65	65	65	0
11:21	65	65	65	65	1
11:20	65	65	65	65	0
11:19	65	65	65	65	5
11:18	65.1	65.1	65.1	65.1	0
11:17	65.1	65.1	65.1	65.1	3
11:16	65.1	65.1	65.1	65.1	0
11:15	65.1	65.2	65.2	65.1	2
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.1	65.2	65.1	3
11:10	65	65	65	65	0
11:09	65	65	65	65	0
11:08	65	65	65	65	1
11:07	64.9	64.9	64.9	64.9	2
11:06	64.9	64.9	64.9	64.9	1
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	5
11:00	64.9	65	65	64.9	2
10:59	65	64.9	65	64.9	3
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	1
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.7	64.7	64.7	1
10:51	64.7	64.7	64.7	64.7	0
10:50	64.7	64.7	64.7	64.7	0
10:49	64.7	64.7	64.7	64.7	1
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	0
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	0
10:44	64.6	64.5	64.6	64.5	2
10:43	64.4	64.7	64.7	64.4	10
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.9	64.9	64.6	13
10:37	64.9	65	65	64.9	10
10:36	64.9	64.9	64.9	64.9	0
10:35	64.9	64.9	64.9	64.9	1
10:34	64.9	65.2	65.2	64.9	6
10:33	65.3	65.3	65.3	65.3	2
10:32	65.4	65.4	65.4	65.4	2
10:31	65.4	65.4	65.4	65.4	1
10:30	65.6	65.7	65.7	65.6	8
10:29	65.8	65.8	65.8	65.8	1
10:28	65.8	65.8	65.8	65.8	0
10:27	65.8	65.8	65.8	65.8	1
10:26	65.7	65.7	65.7	65.7	7
10:25	65.2	65.2	65.2	65.2	0
10:24	65.2	65.2	65.2	65.2	0
10:23	65.2	65.2	65.2	65.2	0
10:22	65.2	65.2	65.2	65.2	0
10:21	65.2	65.2	65.2	65.2	0
10:20	65.2	65.2	65.2	65.2	8
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	65.4	65.4	64.8	16
10:17	65.5	65.5	65.5	65.5	6
10:16	65.5	65.6	65.6	65.5	3
10:15	65.6	65.6	65.6	65.6	16
10:14	65.6	65.8	65.8	65.6	5
10:13	66	66	66	66	0
10:12	66	66	66	66	0
10:11	66	66.1	66.1	66	4
10:10	66.2	66.2	66.2	66.2	2
10:09	66.3	66.3	66.3	66.3	1
10:08	66.3	66.3	66.3	66.3	1
10:07	66.4	66.4	66.4	66.4	0
10:06	66.4	66.4	66.4	66.4	0
10:05	66.4	66.4	66.4	66.4	1
10:04	66.6	66.6	66.6	66.6	0
10:03	66.6	66.6	66.6	66.6	0
10:02	66.6	66.6	66.6	66.6	0
10:01	66.6	66.4	66.6	66.4	8
10:00	66.5	66.5	66.5	66.5	1
09:59	66.3	66.3	66.3	66.3	3
09:58	66.5	66.5	66.5	66.5	1
09:57	66.3	66.5	66.5	66.3	5
09:56	66.6	66.6	66.6	66.6	0
09:55	66.6	66.4	66.6	66.4	12
09:54	66.3	66.3	66.3	66.3	2
09:53	66.4	66.4	66.4	66.4	6
09:52	66.5	66.2	66.5	66.2	6
09:51	66	66	66	66	2
09:50	65.6	65.6	65.6	65.6	0
09:49	65.6	65.6	65.6	65.6	0
09:48	65.6	65.6	65.6	65.6	8
09:47	65.5	65.6	65.6	65.5	4
09:46	66	66	66	66	1
09:45	66	66	66	66	1
09:44	66.2	66.2	66.2	66.2	10
09:43	66.6	66.6	66.6	66.6	0
09:42	66.6	66.6	66.6	66.6	1
09:41	66.9	67.2	67.2	66.9	13
09:40	67.3	67.3	67.3	67.3	1
09:39	67.3	66.8	67.4	66.8	17
09:38	66.6	66.5	66.6	66.4	11
09:37	66.3	66.4	66.4	66.3	3
09:36	66.2	66.2	66.2	66.2	11
09:35	66.1	66.1	66.1	66.1	0
09:34	66.1	66.1	66.1	66.1	6
09:33	66.3	66.4	66.4	66.3	9
09:32	66.3	66.3	66.3	66.3	4
09:31	66.3	66.4	66.4	66.3	10
09:30	66.3	66.4	66.4	66.3	3
09:29	66.5	66.7	66.7	66.5	4
09:28	66.7	66.8	67.5	66.7	43
09:27	66.8	65.3	66.8	65.3	64
09:26	65.1	65.1	65.1	65.1	0
09:25	65.1	65.1	65.1	65.1	1
09:24	65.4	65.4	65.4	65.4	2
09:23	65.4	65.4	65.4	65.4	2
09:22	65.5	65.1	65.5	65.1	10
09:21	64.9	64.2	65	64.2	11
09:20	64.1	64.1	64.1	64.1	0
09:19	64.1	64.1	64.1	64.1	3
09:18	63.9	63.9	63.9	63.9	0
09:17	63.9	63.9	63.9	63.9	0
09:16	63.9	63.9	63.9	63.9	2
09:15	63.9	63.9	63.9	63.9	7
09:14	63.6	63.7	63.7	63.6	18
09:13	64	64	64	64	14
09:12	64.4	64.2	64.4	64.2	15
09:11	64.8	64.8	64.8	64.8	0
09:10	64.8	64.8	64.8	64.8	0
09:09	64.8	64.8	64.8	64.8	3
09:08	64.7	64.7	64.7	64.7	0
09:07	64.7	64.7	64.7	64.7	4
09:06	64.9	64.9	64.9	64.9	1
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	64.8	64.8	64.8	30
09:03	64.7	64.7	64.7	64.7	0
09:02	64.7	64.7	64.7	64.7	8
09:01	64.5	65.5	65.5	64.5	13

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)