成交	57.20	昨收	57.10
漲跌	0.10	開盤	57.80
漲跌幅	0.18%	最高	58.20
買進	57.10	最低	56.80
賣出	57.20	單量	9
漲停價	62.80	總量	294
跌停價	51.40	昨量	786

委買價	委買量	委賣價	委賣量
57.10	7	57.20	1
57.00	8	57.50	2
56.90	7	57.60	6
56.80	11	57.70	4
56.70	9	57.80	10

時間	成交	開	高	低	量
13:30	57.2	57.2	57.2	57.2	9
13:29	57	57	57	57	0
13:28	57	57	57	57	0
13:27	57	57	57	57	0
13:26	57	57	57	57	0
13:25	57	57	57	57	1
13:24	57	57	57	57	0
13:23	57	57	57	57	1
13:22	57.1	57.1	57.1	57.1	0
13:21	57.1	57.1	57.1	57.1	0
13:20	57.1	57.1	57.1	57.1	5
13:19	57.1	57.1	57.1	57.1	1
13:18	57.1	57.1	57.1	57.1	1
13:17	57.1	57.1	57.1	57.1	0
13:16	57.1	57.1	57.1	57.1	0
13:15	57.1	57.1	57.1	57.1	0
13:14	57.1	57.1	57.1	57.1	0
13:13	57.1	57.1	57.1	57.1	1
13:12	57.1	57.1	57.1	57.1	2
13:11	57.3	57.3	57.3	57.3	0
13:10	57.3	57.3	57.3	57.3	1
13:09	57.3	57.2	57.3	57.2	4
13:08	57.2	57.3	57.3	57.2	4
13:07	57.4	57.4	57.4	57.4	1
13:06	57.4	57.4	57.4	57.4	6
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	0
13:01	57.5	57.5	57.5	57.5	1
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	3
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	0
12:56	57.5	57.5	57.5	57.5	0
12:55	57.5	57.5	57.5	57.5	0
12:54	57.5	57.5	57.5	57.5	0
12:53	57.5	57.5	57.5	57.5	1
12:52	57.5	57.5	57.5	57.5	0
12:51	57.5	57.5	57.5	57.5	1
12:50	57.4	57.4	57.4	57.4	0
12:49	57.4	57.4	57.4	57.4	1
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	2
12:45	57.6	57.4	57.6	57.4	3
12:44	57.5	57.5	57.5	57.5	1
12:43	57.5	57.5	57.5	57.5	0
12:42	57.5	57.5	57.5	57.5	6
12:41	57.4	57.2	57.4	57.2	5
12:40	57.2	57.4	57.4	57.2	5
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	0
12:36	57.3	57.3	57.3	57.3	0
12:35	57.3	57.3	57.3	57.3	0
12:34	57.3	57.3	57.3	57.3	0
12:33	57.3	57.3	57.3	57.3	0
12:32	57.3	57.3	57.3	57.3	0
12:31	57.3	57.3	57.3	57.3	0
12:30	57.3	57.3	57.3	57.3	0
12:29	57.3	57.3	57.3	57.3	0
12:28	57.3	57.3	57.3	57.3	0
12:27	57.3	57.3	57.3	57.3	0
12:26	57.3	57.3	57.3	57.3	0
12:25	57.3	57.3	57.3	57.3	0
12:24	57.3	57.3	57.3	57.3	0
12:23	57.3	57.3	57.3	57.3	0
12:22	57.3	57.3	57.3	57.3	0
12:21	57.3	57.3	57.3	57.3	0
12:20	57.3	57.3	57.3	57.3	0
12:19	57.3	57.3	57.3	57.3	0
12:18	57.3	57.3	57.3	57.3	0
12:17	57.3	57.3	57.3	57.3	2
12:16	57.3	57.3	57.3	57.3	0
12:15	57.3	57.3	57.3	57.3	1
12:14	57.2	57.2	57.2	57.2	0
12:13	57.2	57.2	57.2	57.2	0
12:12	57.2	57.2	57.2	57.2	0
12:11	57.2	57.2	57.2	57.2	0
12:10	57.2	57.2	57.2	57.2	0
12:09	57.2	57.2	57.2	57.2	5
12:08	57.2	57.2	57.2	57.2	1
12:07	57.2	57.2	57.2	57.2	3
12:06	57.3	57.3	57.3	57.3	2
12:05	57.3	57.3	57.3	57.3	0
12:04	57.3	57.3	57.3	57.3	2
12:03	57.4	57.2	57.4	57.2	9
12:02	57	57	57	57	0
12:01	57	57	57	57	0
12:00	57	57	57	57	2
11:59	56.8	56.9	56.9	56.8	12
11:58	57	57.1	57.1	57	10
11:57	57.1	57.2	57.2	57.1	4
11:56	57.3	57.3	57.3	57.3	0
11:55	57.3	57.3	57.3	57.3	0
11:54	57.3	57.3	57.3	57.3	0
11:53	57.3	57.3	57.3	57.3	0
11:52	57.3	57.3	57.3	57.3	0
11:51	57.3	57.3	57.3	57.3	0
11:50	57.3	57.3	57.3	57.3	0
11:49	57.3	57.3	57.3	57.3	0
11:48	57.3	57.3	57.3	57.3	1
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	1
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	5
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	1
11:22	57.1	57.1	57.1	57.1	0
11:21	57.1	57.1	57.1	57.1	0
11:20	57.1	57.1	57.1	57.1	1
11:19	57.2	57.2	57.2	57.2	1
11:18	57.2	57.2	57.2	57.2	1
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	5
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	1
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	0
11:06	57.1	57.1	57.1	57.1	0
11:05	57.1	57.1	57.1	57.1	0
11:04	57.1	57.1	57.1	57.1	0
11:03	57.1	57.1	57.1	57.1	0
11:02	57.1	57.1	57.1	57.1	0
11:01	57.1	57.1	57.1	57.1	0
11:00	57.1	57.1	57.1	57.1	0
10:59	57.1	57.1	57.1	57.1	0
10:58	57.1	57.1	57.1	57.1	2
10:57	57.2	57.2	57.2	57.2	0
10:56	57.2	57.2	57.2	57.2	0
10:55	57.2	57.2	57.2	57.2	0
10:54	57.2	57.2	57.2	57.2	0
10:53	57.2	57.2	57.2	57.2	0
10:52	57.2	57.2	57.2	57.2	2
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	1
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	1
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	0
10:39	57.3	57.3	57.3	57.3	0
10:38	57.3	57.3	57.3	57.3	0
10:37	57.3	57.3	57.3	57.3	0
10:36	57.3	57.3	57.3	57.3	0
10:35	57.3	57.3	57.3	57.3	2
10:34	57.4	57.3	57.4	57.3	2
10:33	57.4	57.4	57.4	57.4	0
10:32	57.4	57.4	57.4	57.4	0
10:31	57.4	57.4	57.4	57.4	0
10:30	57.4	57.4	57.4	57.4	0
10:29	57.4	57.4	57.4	57.4	0
10:28	57.4	57.4	57.4	57.4	0
10:27	57.4	57.4	57.4	57.4	0
10:26	57.4	57.4	57.4	57.4	1
10:25	57.3	57.3	57.3	57.3	0
10:24	57.3	57.3	57.3	57.3	0
10:23	57.3	57.3	57.3	57.3	0
10:22	57.3	57.3	57.3	57.3	0
10:21	57.3	57.3	57.3	57.3	1
10:20	57.1	57.1	57.1	57.1	0
10:19	57.1	57.1	57.1	57.1	0
10:18	57.1	57.1	57.1	57.1	0
10:17	57.1	57.1	57.1	57.1	0
10:16	57.1	57.1	57.1	57.1	0
10:15	57.1	57.1	57.1	57.1	1
10:14	57.3	57.3	57.3	57.3	2
10:13	57.1	57.1	57.1	57.1	1
10:12	57	57	57	57	0
10:11	57	57	57	57	0
10:10	57	57	57	57	1
10:09	57	57	57	57	0
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	57	57	57	0
10:05	57	57	57	57	0
10:04	57	57	57	57	0
10:03	57	57	57	57	1
10:02	57.1	57.1	57.1	57.1	1
10:01	57.1	57.1	57.1	57.1	4
10:00	57.1	57.1	57.1	57.1	1
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	1
09:57	57.4	57.4	57.4	57.4	0
09:56	57.4	57.4	57.4	57.4	0
09:55	57.4	57.2	57.4	57.2	3
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	0
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	1
09:49	57.4	57.4	57.4	57.4	1
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	2
09:46	56.9	56.9	56.9	56.9	0
09:45	56.9	56.9	56.9	56.9	0
09:44	56.9	56.9	56.9	56.9	0
09:43	56.9	56.9	56.9	56.9	2
09:42	56.9	56.9	56.9	56.9	1
09:41	57.1	56.9	57.1	56.9	4
09:40	57	57	57	57	0
09:39	57	57	57	57	0
09:38	57	57	57	57	2
09:37	57	57.2	57.2	57	16
09:36	57.3	57.3	57.3	57.3	0
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.3	57.3	57.3	0
09:32	57.3	57.3	57.3	57.3	0
09:31	57.3	57.3	57.3	57.3	0
09:30	57.3	57.3	57.3	57.3	1
09:29	57.2	57.2	57.2	57.2	0
09:28	57.2	57.2	57.2	57.2	0
09:27	57.2	57.2	57.2	57.2	2
09:26	57.2	57.2	57.2	57.2	0
09:25	57.2	57.3	57.3	57.2	8
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	2
09:22	57.7	57.7	57.7	57.7	0
09:21	57.7	57.7	57.7	57.7	0
09:20	57.7	57.7	57.7	57.7	0
09:19	57.7	57.7	57.7	57.7	4
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	3
09:16	57.8	57.8	57.8	57.8	1
09:15	57.6	57.8	57.8	57.6	5
09:14	57.8	57.5	57.8	57.5	8
09:13	57.4	57.4	57.4	57.4	1
09:12	57.3	57.4	57.4	57.3	2
09:11	57.4	57.4	57.4	57.4	1
09:10	57.5	57.4	57.5	57.4	4
09:09	57.3	57.4	57.4	57.3	2
09:08	57.4	57.2	57.4	57.2	4
09:07	57.2	57.3	57.3	57.2	5
09:06	57.4	57.3	57.4	57.3	6
09:05	57.2	57.2	57.2	57.1	7
09:04	57.3	57.3	57.3	57.3	3
09:03	57.5	57.5	57.5	57.4	3
09:02	57.5	57.9	57.9	57.5	3
09:01	58	57.8	58.2	57.8	26

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)