成交	147.00	昨收	152.00
漲跌	-5.00	開盤	149.00
漲跌幅	-3.29%	最高	149.00
買進	147.00	最低	146.50
賣出	147.50	單量	1
漲停價	167.00	總量	84
跌停價	137.00	昨量	73

委買價	委買量	委賣價	委賣量
147.00	1	147.50	1
146.50	8	148.50	2
146.00	16	149.00	3
145.50	7	149.50	3
145.00	17	150.00	5

時間	成交	開	高	低	量
13:30	147	147	147	147	1
13:29	147	147	147	147	0
13:28	147	147	147	147	0
13:27	147	147	147	147	0
13:26	147	147	147	147	0
13:25	147	147	147	147	0
13:24	147	147	147	147	0
13:23	147	147	147	147	0
13:22	147	147	147	147	0
13:21	147	147	147	147	0
13:20	147	147	147	147	0
13:19	147	147	147	147	0
13:18	147	147	147	147	0
13:17	147	147	147	147	0
13:16	147	147	147	147	0
13:15	147	147	147	147	0
13:14	147	147	147	147	1
13:13	147	147	147	147	0
13:12	147	147	147	147	0
13:11	147	147	147	147	0
13:10	147	147	147	147	2
13:09	147	147	147	147	0
13:08	147	147	147	147	0
13:07	147	146.5	147	146.5	2
13:06	146.5	146.5	146.5	146.5	11
13:05	146.5	146.5	146.5	146.5	0
13:04	146.5	146.5	146.5	146.5	0
13:03	146.5	146.5	146.5	146.5	0
13:02	146.5	146.5	146.5	146.5	0
13:01	146.5	146.5	146.5	146.5	1
13:00	147	147	147	147	0
12:59	147	147	147	147	0
12:58	147	147	147	147	0
12:57	147	147	147	147	0
12:56	147	147	147	147	0
12:55	147	147	147	147	0
12:54	147	147	147	147	1
12:53	146.5	146.5	146.5	146.5	0
12:52	146.5	146.5	146.5	146.5	1
12:51	147	147	147	147	0
12:50	147	147	147	147	0
12:49	147	147	147	147	0
12:48	147	147	147	147	0
12:47	147	147	147	147	0
12:46	147	147	147	147	0
12:45	147	147	147	147	0
12:44	147	147	147	147	0
12:43	147	147	147	147	0
12:42	147	147	147	147	0
12:41	147	147	147	147	0
12:40	147	147	147	147	0
12:39	147	147	147	147	0
12:38	147	147	147	147	0
12:37	147	147	147	147	0
12:36	147	147	147	147	0
12:35	147	147	147	147	0
12:34	147	147	147	147	0
12:33	147	147	147	147	0
12:32	147	147	147	147	0
12:31	147	147	147	147	0
12:30	147	147	147	147	0
12:29	147	147	147	147	0
12:28	147	147	147	147	0
12:27	147	147	147	147	0
12:26	147	147	147	147	0
12:25	147	147	147	147	1
12:24	147	147	147	147	0
12:23	147	147	147	147	0
12:22	147	147	147	147	0
12:21	147	147	147	147	0
12:20	147	147	147	147	0
12:19	147	147	147	147	0
12:18	147	147	147	147	0
12:17	147	147	147	147	0
12:16	147	147	147	147	0
12:15	147	147	147	147	0
12:14	147	147	147	147	0
12:13	147	147	147	147	0
12:12	147	147	147	147	0
12:11	147	147	147	147	0
12:10	147	147	147	147	0
12:09	147	147	147	147	3
12:08	147	147	147	147	0
12:07	147	147	147	147	0
12:06	147	147	147	147	0
12:05	147	147	147	147	0
12:04	147	147	147	147	0
12:03	147	147	147	147	0
12:02	147	147	147	147	0
12:01	147	147	147	147	0
12:00	147	147	147	147	0
11:59	147	147	147	147	0
11:58	147	147	147	147	0
11:57	147	147	147	147	0
11:56	147	147	147	147	0
11:55	147	147	147	147	0
11:54	147	147	147	147	0
11:53	147	147	147	147	0
11:52	147	147	147	147	0
11:51	147	147	147	147	0
11:50	147	147	147	147	0
11:49	147	147	147	147	0
11:48	147	147	147	147	0
11:47	147	147	147	147	0
11:46	147	147	147	147	0
11:45	147	147	147	147	0
11:44	147	147	147	147	1
11:43	147	147	147	147	0
11:42	147	147	147	147	0
11:41	147	147	147	147	0
11:40	147	147	147	147	0
11:39	147	147	147	147	0
11:38	147	147	147	147	0
11:37	147	147	147	147	0
11:36	147	147	147	147	0
11:35	147	147	147	147	0
11:34	147	147	147	147	2
11:33	146.5	146.5	146.5	146.5	0
11:32	146.5	146.5	146.5	146.5	0
11:31	146.5	146.5	146.5	146.5	0
11:30	146.5	146.5	146.5	146.5	0
11:29	146.5	146.5	146.5	146.5	0
11:28	146.5	146.5	146.5	146.5	0
11:27	146.5	146.5	146.5	146.5	0
11:26	146.5	146.5	146.5	146.5	0
11:25	146.5	146.5	146.5	146.5	0
11:24	146.5	146.5	146.5	146.5	0
11:23	146.5	146.5	146.5	146.5	0
11:22	146.5	146.5	146.5	146.5	0
11:21	146.5	146.5	146.5	146.5	0
11:20	146.5	146.5	146.5	146.5	0
11:19	146.5	146.5	146.5	146.5	0
11:18	146.5	146.5	146.5	146.5	0
11:17	146.5	146.5	146.5	146.5	0
11:16	146.5	146.5	146.5	146.5	0
11:15	146.5	146.5	146.5	146.5	0
11:14	146.5	146.5	146.5	146.5	0
11:13	146.5	146.5	146.5	146.5	0
11:12	146.5	146.5	146.5	146.5	0
11:11	146.5	146.5	146.5	146.5	0
11:10	146.5	146.5	146.5	146.5	0
11:09	146.5	146.5	146.5	146.5	0
11:08	146.5	146.5	146.5	146.5	0
11:07	146.5	146.5	146.5	146.5	0
11:06	146.5	146.5	146.5	146.5	0
11:05	146.5	146.5	146.5	146.5	0
11:04	146.5	146.5	146.5	146.5	0
11:03	146.5	146.5	146.5	146.5	0
11:02	146.5	146.5	146.5	146.5	0
11:01	146.5	146.5	146.5	146.5	0
11:00	146.5	146.5	146.5	146.5	0
10:59	146.5	146.5	146.5	146.5	0
10:58	146.5	146.5	146.5	146.5	0
10:57	146.5	146.5	146.5	146.5	0
10:56	146.5	146.5	146.5	146.5	0
10:55	146.5	146.5	146.5	146.5	0
10:54	146.5	146.5	146.5	146.5	0
10:53	146.5	146.5	146.5	146.5	0
10:52	146.5	146.5	146.5	146.5	1
10:51	146.5	147	147	146.5	11
10:50	147.5	147.5	147.5	147.5	0
10:49	147.5	147.5	147.5	147.5	0
10:48	147.5	147.5	147.5	147.5	0
10:47	147.5	147.5	147.5	147.5	0
10:46	147.5	147.5	147.5	147.5	0
10:45	147.5	147.5	147.5	147.5	0
10:44	147.5	147.5	147.5	147.5	0
10:43	147.5	147.5	147.5	147.5	0
10:42	147.5	147.5	147.5	147.5	0
10:41	147.5	147.5	147.5	147.5	0
10:40	147.5	147.5	147.5	147.5	0
10:39	147.5	147.5	147.5	147.5	0
10:38	147.5	147.5	147.5	147.5	0
10:37	147.5	147.5	147.5	147.5	0
10:36	147.5	147.5	147.5	147.5	0
10:35	147.5	147.5	147.5	147.5	0
10:34	147.5	147.5	147.5	147.5	0
10:33	147.5	147.5	147.5	147.5	0
10:32	147.5	147.5	147.5	147.5	0
10:31	147.5	147.5	147.5	147.5	1
10:30	147.5	147.5	147.5	147.5	1
10:29	147.5	147.5	147.5	147.5	1
10:28	147	147	147	147	1
10:27	147	147	147	147	0
10:26	147	147	147	147	0
10:25	147	147	147	147	0
10:24	147	147	147	147	0
10:23	147	147	147	147	0
10:22	147	147	147	147	0
10:21	147	147	147	147	0
10:20	147	147	147	147	0
10:19	147	147	147	147	0
10:18	147	147	147	147	0
10:17	147	147	147	147	0
10:16	147	147	147	147	0
10:15	147	147	147	147	0
10:14	147	147	147	147	0
10:13	147	147	147	147	0
10:12	147	147.5	147.5	147	7
10:11	147	147	147	147	0
10:10	147	147	147	147	0
10:09	147	147	147	147	0
10:08	147	147	147	147	0
10:07	147	147	147	147	0
10:06	147	147	147	147	0
10:05	147	147	147	147	0
10:04	147	147	147	147	0
10:03	147	147	147	147	0
10:02	147	147	147	147	0
10:01	147	147	147	147	0
10:00	147	147	147	147	0
09:59	147	147	147	147	0
09:58	147	147	147	147	0
09:57	147	147	147	147	5
09:56	147	147	147	147	1
09:55	147	147	147	147	3
09:54	147.5	147.5	147.5	147.5	1
09:53	148	148	148	148	0
09:52	148	148	148	148	0
09:51	148	148	148	148	0
09:50	148	148	148	148	0
09:49	148	148	148	148	1
09:48	147.5	147.5	147.5	147.5	0
09:47	147.5	147.5	147.5	147.5	0
09:46	147.5	147.5	147.5	147.5	0
09:45	147.5	148	148	147.5	11
09:44	148.5	148.5	148.5	148.5	0
09:43	148.5	148.5	148.5	148.5	0
09:42	148.5	148.5	148.5	148.5	0
09:41	148.5	148.5	148.5	148.5	0
09:40	148.5	148.5	148.5	148.5	1
09:39	148.5	148.5	148.5	148.5	0
09:38	148.5	148.5	148.5	148.5	0
09:37	148.5	148.5	148.5	148.5	0
09:36	148.5	148.5	148.5	148.5	0
09:35	148.5	148.5	148.5	148.5	0
09:34	148.5	148.5	148.5	148.5	0
09:33	148.5	148.5	148.5	148.5	0
09:32	148.5	148.5	148.5	148.5	0
09:31	148.5	148.5	148.5	148.5	0
09:30	148.5	148.5	148.5	148.5	1
09:29	148.5	148.5	148.5	148.5	0
09:28	148.5	148.5	148.5	148.5	0
09:27	148.5	148.5	148.5	148.5	0
09:26	148.5	148.5	148.5	148.5	0
09:25	148.5	148.5	148.5	148.5	1
09:24	149	149	149	149	2
09:23	149.5	149.5	149.5	149.5	0
09:22	149.5	149.5	149.5	149.5	1
09:21	149	149	149	149	0
09:20	149	149	149	149	1
09:19	149	149	149	149	0
09:18	149	149.5	149.5	149	2
09:17	149.5	149.5	149.5	149.5	0
09:16	149.5	149.5	149.5	149.5	1
09:15	149.5	149.5	149.5	149.5	0
09:14	149.5	149.5	149.5	149.5	0
09:13	149.5	149.5	149.5	149.5	0
09:12	149.5	149.5	149.5	149.5	1
09:11	149	149	149	149	1
09:10	149	149	149	149	0
09:09	149	149	149	149	0
09:08	149	149	149	149	0
09:07	149	149	149	149	0
09:06	149	149	149	149	0
09:05	149	149	149	149	0
09:04	149	149	149	149	0
09:03	149	149	149	149	0
09:02	149	149	149	149	0
09:01	149	149	149	149	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)