成交	76.70	昨收	79.30
漲跌	-2.60	開盤	80.80
漲跌幅	-3.28%	最高	80.80
買進	76.60	最低	76.70
賣出	77.00	單量	20
漲停價	87.20	總量	173
跌停價	71.40	昨量	276

委買價	委買量	委賣價	委賣量
76.60	1	77.00	3
76.40	3	77.30	1
76.30	14	77.50	3
76.20	2	77.90	2
76.10	3	78.00	2

時間	成交	開	高	低	量
13:30	76.7	76.7	76.7	76.7	19
13:29	77.2	77.2	77.2	77.2	0
13:28	77.2	77.2	77.2	77.2	0
13:27	77.2	77.2	77.2	77.2	0
13:26	77.2	77.2	77.2	77.2	0
13:25	77.2	77.2	77.2	77.2	1
13:24	77.1	77.1	77.1	77.1	0
13:23	77.1	77.1	77.1	77.1	4
13:22	77.2	77.2	77.2	77.2	1
13:21	77.2	77.2	77.2	77.2	0
13:20	77.2	77.2	77.2	77.2	5
13:19	77.2	77.2	77.2	77.2	1
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	0
13:16	77.4	77.4	77.4	77.4	0
13:15	77.4	77.4	77.4	77.4	0
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	3
13:12	77.2	77.2	77.2	77.2	0
13:11	77.2	77.2	77.2	77.2	1
13:10	77.1	77.1	77.1	77.1	0
13:09	77.1	77.1	77.1	77.1	0
13:08	77.1	77.1	77.1	77.1	2
13:07	77.4	77.4	77.4	77.4	0
13:06	77.4	77.4	77.4	77.4	0
13:05	77.4	77.4	77.4	77.4	0
13:04	77.4	77.4	77.4	77.4	0
13:03	77.4	77.4	77.4	77.4	0
13:02	77.4	77.4	77.4	77.4	0
13:01	77.4	77.4	77.4	77.4	0
13:00	77.4	77.4	77.4	77.4	0
12:59	77.4	77.4	77.4	77.4	0
12:58	77.4	77.4	77.4	77.4	0
12:57	77.4	77.4	77.4	77.4	0
12:56	77.4	77.4	77.4	77.4	0
12:55	77.4	77.4	77.4	77.4	0
12:54	77.4	77.4	77.4	77.4	0
12:53	77.4	77.4	77.4	77.4	0
12:52	77.4	77.4	77.4	77.4	0
12:51	77.4	77.4	77.4	77.4	0
12:50	77.4	77.4	77.4	77.4	0
12:49	77.4	77.4	77.4	77.4	0
12:48	77.4	77.4	77.4	77.4	0
12:47	77.4	77.4	77.4	77.4	0
12:46	77.4	77.4	77.4	77.4	0
12:45	77.4	77.4	77.4	77.4	0
12:44	77.4	77.4	77.4	77.4	0
12:43	77.4	77.4	77.4	77.4	0
12:42	77.4	77.4	77.4	77.4	0
12:41	77.4	77.4	77.4	77.4	0
12:40	77.4	77.4	77.4	77.4	0
12:39	77.4	77.4	77.4	77.4	0
12:38	77.4	77.4	77.4	77.4	0
12:37	77.4	77.4	77.4	77.4	1
12:36	77.4	77.4	77.4	77.4	0
12:35	77.4	77.4	77.4	77.4	0
12:34	77.4	77.4	77.4	77.4	0
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.4	77.4	77.4	0
12:31	77.4	77.4	77.4	77.4	0
12:30	77.4	77.4	77.4	77.4	0
12:29	77.4	77.4	77.4	77.4	1
12:28	77.2	77.2	77.2	77.2	0
12:27	77.2	77.2	77.2	77.2	0
12:26	77.2	77.2	77.2	77.2	0
12:25	77.2	77.2	77.2	77.2	1
12:24	77.2	77.3	77.3	77.2	3
12:23	77.1	77.7	77.7	77.1	28
12:22	77.9	77.9	77.9	77.9	2
12:21	77.9	77.9	77.9	77.9	0
12:20	77.9	77.9	77.9	77.9	0
12:19	77.9	77.9	77.9	77.9	0
12:18	77.9	77.9	77.9	77.9	0
12:17	77.9	77.9	77.9	77.9	0
12:16	77.9	77.9	77.9	77.9	0
12:15	77.9	77.9	77.9	77.9	3
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	1
12:08	77.8	77.8	77.8	77.8	0
12:07	77.8	77.8	77.8	77.8	1
12:06	77.9	77.9	77.9	77.9	0
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	0
12:03	77.9	77.9	77.9	77.9	0
12:02	77.9	77.9	77.9	77.9	0
12:01	77.9	77.9	77.9	77.9	0
12:00	77.9	77.9	77.9	77.9	0
11:59	77.9	77.9	77.9	77.9	0
11:58	77.9	77.9	77.9	77.9	0
11:57	77.9	77.9	77.9	77.9	0
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.9	77.9	77.9	0
11:54	77.9	77.9	77.9	77.9	0
11:53	77.9	77.9	77.9	77.9	0
11:52	77.9	77.9	77.9	77.9	0
11:51	77.9	77.9	77.9	77.9	0
11:50	77.9	77.9	77.9	77.9	1
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	1
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	0
11:15	77.5	77.5	77.5	77.5	0
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.5	77.5	77.5	0
11:11	77.5	77.5	77.5	77.5	0
11:10	77.5	77.5	77.5	77.5	0
11:09	77.5	77.5	77.5	77.5	0
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	0
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	3
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	1
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	0
10:55	77.6	77.6	77.6	77.6	3
10:54	77.6	77.7	77.7	77.6	6
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	78	78	77.7	10
10:49	78.1	78.1	78.1	78.1	1
10:48	78.1	78.1	78.1	78.1	0
10:47	78.1	78.1	78.1	78.1	0
10:46	78.1	78.1	78.1	78.1	0
10:45	78.1	78.1	78.1	78.1	1
10:44	78	78	78	78	0
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	0
10:39	78	78	78	78	0
10:38	78	78	78	78	0
10:37	78	78	78	78	0
10:36	78	78	78	78	5
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	78.1	78.1	78.1	1
10:32	78.1	78.1	78.1	78.1	0
10:31	78.1	78.1	78.1	78.1	0
10:30	78.1	78.1	78.1	78.1	0
10:29	78.1	78.1	78.1	78.1	0
10:28	78.1	78.1	78.1	78.1	0
10:27	78.1	78.1	78.1	78.1	0
10:26	78.1	78.1	78.1	78.1	0
10:25	78.1	78.1	78.1	78.1	0
10:24	78.1	78.1	78.1	78.1	0
10:23	78.1	78.1	78.1	78.1	1
10:22	77.9	77.9	77.9	77.9	0
10:21	77.9	77.9	77.9	77.9	0
10:20	77.9	78.6	78.6	77.9	13
10:19	78.7	78.7	78.7	78.7	0
10:18	78.7	78.7	78.7	78.7	0
10:17	78.7	78.7	78.7	78.7	0
10:16	78.7	78.7	78.7	78.7	0
10:15	78.7	78.7	78.7	78.7	0
10:14	78.7	78.7	78.7	78.7	0
10:13	78.7	78.7	78.7	78.7	0
10:12	78.7	78.7	78.7	78.7	0
10:11	78.7	78.7	78.7	78.7	0
10:10	78.7	78.7	78.7	78.7	0
10:09	78.7	78.7	78.7	78.7	0
10:08	78.7	78.7	78.7	78.7	1
10:07	79	79	79	79	0
10:06	79	79	79	79	0
10:05	79	79	79	79	0
10:04	79	79	79	79	0
10:03	79	79	79	79	0
10:02	79	79	79	79	0
10:01	79	79	79	79	0
10:00	79	79	79	79	0
09:59	79	79	79	79	0
09:58	79	79	79	79	0
09:57	79	79	79	79	1
09:56	78.6	78.5	78.6	78.5	2
09:55	78.4	78.4	78.4	78.4	1
09:54	78.5	78.5	78.5	78.5	5
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.6	78.6	78.6	0
09:50	78.6	78.6	78.6	78.6	0
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.6	78.6	78.6	0
09:47	78.6	78.6	78.6	78.6	2
09:46	78.7	78.7	78.7	78.7	0
09:45	78.7	78.7	78.7	78.7	1
09:44	78.7	78.7	78.7	78.7	0
09:43	78.7	78.8	78.8	78.7	4
09:42	78.8	79	79	78.8	5
09:41	79.5	79.5	79.5	79.5	0
09:40	79.5	79.5	79.5	79.5	0
09:39	79.5	79.5	79.5	79.5	0
09:38	79.5	79.5	79.5	79.5	0
09:37	79.5	79.5	79.5	79.5	0
09:36	79.5	79.5	79.5	79.5	0
09:35	79.5	79.5	79.5	79.5	0
09:34	79.5	79.5	79.5	79.5	0
09:33	79.5	79.6	79.6	79.5	2
09:32	79.5	79.5	79.5	79.5	0
09:31	79.5	79.5	79.5	79.5	0
09:30	79.5	79.5	79.5	79.5	0
09:29	79.5	79.5	79.5	79.5	0
09:28	79.5	79.5	79.5	79.5	0
09:27	79.5	79.5	79.5	79.5	0
09:26	79.5	79.5	79.5	79.5	1
09:25	79.5	79.6	79.6	79.5	5
09:24	79.5	79.5	79.5	79.5	0
09:23	79.5	79.6	79.6	79.5	4
09:22	79.9	79.9	79.9	79.9	0
09:21	79.9	79.9	79.9	79.9	1
09:20	79.9	79.9	79.9	79.9	0
09:19	79.9	79.9	79.9	79.9	0
09:18	79.9	79.9	79.9	79.9	0
09:17	79.9	79.9	79.9	79.9	0
09:16	79.9	79.9	79.9	79.9	0
09:15	79.9	79.9	79.9	79.9	0
09:14	79.9	79.9	79.9	79.9	0
09:13	79.9	79.9	79.9	79.9	1
09:12	80	80.1	80.1	80	3
09:11	80.6	80.6	80.6	80.6	0
09:10	80.6	80.6	80.6	80.6	0
09:09	80.6	80.6	80.6	80.6	1
09:08	80.6	80.5	80.6	80.5	3
09:07	80.3	80.3	80.3	80.3	1
09:06	80.3	80.3	80.3	80.3	0
09:05	80.3	80.3	80.3	80.3	0
09:04	80.3	80.2	80.3	80.2	3
09:03	80.8	80.8	80.8	80.8	0
09:02	80.8	80.8	80.8	80.8	0
09:01	80.8	80.8	80.8	80.8	1

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)