成交	98.50	昨收	98.70
漲跌	-0.20	開盤	99.50
漲跌幅	-0.20%	最高	100.00
買進	98.50	最低	98.40
賣出	99.00	單量	5
漲停價	108.50	總量	151
跌停價	88.90	昨量	263

委買價	委買量	委賣價	委賣量
98.50	5	99.00	2
98.40	10	99.30	1
98.20	3	99.40	1
98.10	4	99.50	1
98.00	7	99.60	4

時間	成交	開	高	低	量
13:30	98.5	98.5	98.5	98.5	14
13:29	98.6	98.6	98.6	98.6	0
13:28	98.6	98.6	98.6	98.6	0
13:27	98.6	98.6	98.6	98.6	0
13:26	98.6	98.6	98.6	98.6	0
13:25	98.6	98.6	98.6	98.6	0
13:24	98.6	98.6	98.6	98.6	0
13:23	98.6	98.6	98.6	98.6	0
13:22	98.6	98.6	98.6	98.6	0
13:21	98.6	98.6	98.6	98.6	0
13:20	98.6	98.6	98.6	98.6	0
13:19	98.6	98.6	98.6	98.6	0
13:18	98.6	98.6	98.6	98.6	0
13:17	98.6	98.6	98.6	98.6	0
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	0
13:14	98.6	98.6	98.6	98.6	0
13:13	98.6	98.6	98.6	98.6	0
13:12	98.6	98.6	98.6	98.6	0
13:11	98.6	98.6	98.6	98.6	2
13:10	98.5	98.5	98.5	98.5	0
13:09	98.5	98.5	98.5	98.5	11
13:08	98.9	98.9	98.9	98.9	0
13:07	98.9	98.9	98.9	98.9	0
13:06	98.9	98.9	98.9	98.9	0
13:05	98.9	98.9	98.9	98.9	0
13:04	98.9	98.9	98.9	98.9	0
13:03	98.9	98.9	98.9	98.9	0
13:02	98.9	98.9	98.9	98.9	0
13:01	98.9	98.9	98.9	98.9	0
13:00	98.9	98.9	98.9	98.9	0
12:59	98.9	98.9	98.9	98.9	0
12:58	98.9	98.9	98.9	98.9	0
12:57	98.9	98.9	98.9	98.9	0
12:56	98.9	98.9	98.9	98.9	0
12:55	98.9	98.9	98.9	98.9	0
12:54	98.9	98.9	98.9	98.9	0
12:53	98.9	98.9	98.9	98.9	0
12:52	98.9	98.9	98.9	98.9	0
12:51	98.9	98.9	98.9	98.9	0
12:50	98.9	98.9	98.9	98.9	0
12:49	98.9	98.9	98.9	98.9	0
12:48	98.9	98.9	98.9	98.9	0
12:47	98.9	98.9	98.9	98.9	0
12:46	98.9	98.9	98.9	98.9	1
12:45	98.8	98.8	98.8	98.8	0
12:44	98.8	98.8	98.8	98.8	0
12:43	98.8	98.8	98.8	98.8	0
12:42	98.8	98.8	98.8	98.8	0
12:41	98.8	98.8	98.8	98.8	0
12:40	98.8	98.8	98.8	98.8	0
12:39	98.8	98.8	98.8	98.8	0
12:38	98.8	98.8	98.8	98.8	0
12:37	98.8	98.8	98.8	98.8	0
12:36	98.8	98.8	98.8	98.8	0
12:35	98.8	98.8	98.8	98.8	0
12:34	98.8	98.8	98.8	98.8	0
12:33	98.8	98.8	98.8	98.8	0
12:32	98.8	98.8	98.8	98.8	0
12:31	98.8	98.8	98.8	98.8	2
12:30	98.8	98.8	98.8	98.8	0
12:29	98.8	98.8	98.8	98.8	0
12:28	98.8	98.8	98.8	98.8	13
12:27	99.2	99.2	99.2	99.2	0
12:26	99.2	99.2	99.2	99.2	0
12:25	99.2	99.2	99.2	99.2	0
12:24	99.2	99.2	99.2	99.2	0
12:23	99.2	99.2	99.2	99.2	0
12:22	99.2	99.2	99.2	99.2	0
12:21	99.2	99.2	99.2	99.2	0
12:20	99.2	99.2	99.2	99.2	0
12:19	99.2	99.2	99.2	99.2	0
12:18	99.2	99.2	99.2	99.2	0
12:17	99.2	99.2	99.2	99.2	0
12:16	99.2	99.2	99.2	99.2	0
12:15	99.2	99.2	99.2	99.2	0
12:14	99.2	99.2	99.2	99.2	0
12:13	99.2	99.2	99.2	99.2	0
12:12	99.2	99.2	99.2	99.2	0
12:11	99.2	99.2	99.2	99.2	0
12:10	99.2	99.2	99.2	99.2	0
12:09	99.2	99.2	99.2	99.2	0
12:08	99.2	99.2	99.2	99.2	0
12:07	99.2	99.2	99.2	99.2	1
12:06	98.9	98.9	98.9	98.9	0
12:05	98.9	98.9	98.9	98.9	0
12:04	98.9	98.9	98.9	98.9	0
12:03	98.9	99	99	98.9	5
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	0
11:57	99	99	99	99	0
11:56	99	99	99	99	0
11:55	99	99	99	99	0
11:54	99	99	99	99	0
11:53	99	99	99	99	0
11:52	99	99	99	99	5
11:51	98.9	98.9	98.9	98.9	0
11:50	98.9	98.9	98.9	98.9	0
11:49	98.9	98.9	98.9	98.9	0
11:48	98.9	98.9	98.9	98.9	0
11:47	98.9	98.9	98.9	98.9	0
11:46	98.9	98.9	98.9	98.9	0
11:45	98.9	98.9	98.9	98.9	1
11:44	98.9	98.9	98.9	98.9	0
11:43	98.9	98.9	98.9	98.9	2
11:42	99	99	99	99	0
11:41	99	99	99	99	0
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	12
11:36	99.3	99.3	99.3	99.3	0
11:35	99.3	99.3	99.3	99.3	0
11:34	99.3	99.3	99.3	99.3	0
11:33	99.3	99.3	99.3	99.3	0
11:32	99.3	99.3	99.3	99.3	0
11:31	99.3	99.3	99.3	99.3	0
11:30	99.3	99.3	99.3	99.3	0
11:29	99.3	99.3	99.3	99.3	0
11:28	99.3	99.3	99.3	99.3	0
11:27	99.3	99.3	99.3	99.3	0
11:26	99.3	99.3	99.3	99.3	0
11:25	99.3	99.3	99.3	99.3	0
11:24	99.3	99.3	99.3	99.3	0
11:23	99.3	99.3	99.3	99.3	0
11:22	99.3	99.3	99.3	99.3	0
11:21	99.3	99.3	99.3	99.3	0
11:20	99.3	99.3	99.3	99.3	0
11:19	99.3	99.3	99.3	99.3	0
11:18	99.3	99.3	99.3	99.3	0
11:17	99.3	99.3	99.3	99.3	0
11:16	99.3	99.3	99.3	99.3	0
11:15	99.3	99.3	99.3	99.3	0
11:14	99.3	99.3	99.3	99.3	0
11:13	99.3	99.3	99.3	99.3	0
11:12	99.3	99.3	99.3	99.3	0
11:11	99.3	99.3	99.3	99.3	0
11:10	99.3	99.3	99.3	99.3	0
11:09	99.3	99.3	99.3	99.3	0
11:08	99.3	99.3	99.3	99.3	0
11:07	99.3	99.3	99.3	99.3	0
11:06	99.3	99.3	99.3	99.3	0
11:05	99.3	99.3	99.3	99.3	0
11:04	99.3	99.3	99.3	99.3	0
11:03	99.3	99.3	99.3	99.3	6
11:02	99.5	99.5	99.5	99.5	0
11:01	99.5	99.5	99.5	99.5	0
11:00	99.5	99.5	99.5	99.5	0
10:59	99.5	99.5	99.5	99.5	0
10:58	99.5	99.5	99.5	99.5	0
10:57	99.5	99.5	99.5	99.5	3
10:56	99.7	99.7	99.7	99.7	0
10:55	99.7	99.7	99.7	99.7	0
10:54	99.7	99.7	99.7	99.7	0
10:53	99.7	99.7	99.7	99.7	0
10:52	99.7	99.7	99.7	99.7	0
10:51	99.7	99.7	99.7	99.7	0
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.7	99.7	99.7	0
10:48	99.7	99.7	99.7	99.7	0
10:47	99.7	99.7	99.7	99.7	0
10:46	99.7	99.7	99.7	99.7	0
10:45	99.7	99.7	99.7	99.7	0
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	45
10:42	98.9	98.9	98.9	98.9	0
10:41	98.9	98.9	98.9	98.9	0
10:40	98.9	98.9	98.9	98.9	0
10:39	98.9	98.9	98.9	98.9	0
10:38	98.9	98.9	98.9	98.9	0
10:37	98.9	98.9	98.9	98.9	0
10:36	98.9	98.9	98.9	98.9	0
10:35	98.9	98.9	98.9	98.9	0
10:34	98.9	98.9	98.9	98.9	0
10:33	98.9	98.9	98.9	98.9	0
10:32	98.9	98.9	98.9	98.9	0
10:31	98.9	98.9	98.9	98.9	0
10:30	98.9	98.9	98.9	98.9	0
10:29	98.9	98.9	98.9	98.9	0
10:28	98.9	98.9	98.9	98.9	0
10:27	98.9	98.9	98.9	98.9	0
10:26	98.9	98.9	98.9	98.9	0
10:25	98.9	98.9	98.9	98.9	0
10:24	98.9	98.9	98.9	98.9	0
10:23	98.9	98.9	98.9	98.9	0
10:22	98.9	98.9	98.9	98.9	0
10:21	98.9	98.9	98.9	98.9	0
10:20	98.9	98.9	98.9	98.9	0
10:19	98.9	98.9	98.9	98.9	0
10:18	98.9	98.9	98.9	98.9	0
10:17	98.9	98.9	98.9	98.9	0
10:16	98.9	98.9	98.9	98.9	0
10:15	98.9	98.9	98.9	98.9	0
10:14	98.9	98.9	98.9	98.9	0
10:13	98.9	98.9	98.9	98.9	0
10:12	98.9	98.9	98.9	98.9	0
10:11	98.9	98.9	98.9	98.9	0
10:10	98.9	98.9	98.9	98.9	0
10:09	98.9	98.9	98.9	98.9	0
10:08	98.9	98.9	98.9	98.9	0
10:07	98.9	98.9	98.9	98.9	0
10:06	98.9	98.9	98.9	98.9	0
10:05	98.9	98.9	98.9	98.9	0
10:04	98.9	98.9	98.9	98.9	0
10:03	98.9	98.9	98.9	98.9	0
10:02	98.9	98.9	98.9	98.9	0
10:01	98.9	98.9	98.9	98.9	0
10:00	98.9	98.9	98.9	98.9	0
09:59	98.9	98.9	98.9	98.9	0
09:58	98.9	98.9	98.9	98.9	0
09:57	98.9	98.9	98.9	98.9	0
09:56	98.9	98.9	98.9	98.9	0
09:55	98.9	98.9	98.9	98.9	0
09:54	98.9	98.9	98.9	98.9	0
09:53	98.9	98.9	98.9	98.9	0
09:52	98.9	98.9	98.9	98.9	0
09:51	98.9	98.9	98.9	98.9	0
09:50	98.9	98.9	98.9	98.9	0
09:49	98.9	98.9	98.9	98.9	0
09:48	98.9	98.9	98.9	98.9	0
09:47	98.9	98.9	98.9	98.9	0
09:46	98.9	98.9	98.9	98.9	17
09:45	98.8	98.8	98.8	98.8	0
09:44	98.8	98.8	98.8	98.8	0
09:43	98.8	98.8	98.8	98.8	0
09:42	98.8	98.8	98.8	98.8	0
09:41	98.8	98.8	98.8	98.8	0
09:40	98.8	98.8	98.8	98.8	0
09:39	98.8	98.8	98.8	98.8	0
09:38	98.8	98.8	98.8	98.8	0
09:37	98.8	98.8	98.8	98.8	0
09:36	98.8	98.8	98.8	98.8	0
09:35	98.8	98.8	98.8	98.8	0
09:34	98.8	98.8	98.8	98.8	0
09:33	98.8	98.8	98.8	98.8	0
09:32	98.8	98.8	98.8	98.8	0
09:31	98.8	98.8	98.8	98.8	0
09:30	98.8	98.8	98.8	98.8	0
09:29	98.8	98.8	98.8	98.8	0
09:28	98.8	98.8	98.8	98.8	0
09:27	98.8	98.8	98.8	98.8	0
09:26	98.8	98.8	98.8	98.8	0
09:25	98.8	98.8	98.8	98.8	0
09:24	98.8	98.8	98.8	98.8	0
09:23	98.8	98.8	98.8	98.8	0
09:22	98.8	98.8	98.8	98.8	0
09:21	98.8	98.8	98.8	98.8	0
09:20	98.8	98.8	98.8	98.8	0
09:19	98.8	98.8	98.8	98.8	0
09:18	98.8	98.8	98.8	98.8	0
09:17	98.8	98.8	98.8	98.8	0
09:16	98.8	98.8	98.8	98.8	0
09:15	98.8	98.8	98.8	98.8	0
09:14	98.8	98.8	98.8	98.8	0
09:13	98.8	98.8	98.8	98.8	0
09:12	98.8	98.8	98.8	98.8	0
09:11	98.8	98.8	98.8	98.8	0
09:10	98.8	98.8	98.8	98.8	0
09:09	98.8	98.8	98.8	98.8	0
09:08	98.8	98.8	98.8	98.8	0
09:07	98.8	98.8	98.8	98.8	3
09:06	99.1	99.1	99.1	99.1	8
09:05	99.1	99.1	99.1	99.1	0
09:04	99.1	99.1	99.1	99.1	0
09:03	99.1	99.1	99.1	99.1	0
09:02	99.1	99.1	99.1	99.1	0
09:01	99.1	99.1	99.1	99.1	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)