成交	105.00	昨收	104.50
漲跌	0.50	開盤	106.50
漲跌幅	0.48%	最高	110.50
買進	105.00	最低	104.50
賣出	105.50	單量	5
漲停價	114.50	總量	1338
跌停價	94.10	昨量	2695

委買價	委買量	委賣價	委賣量
105.00	9	105.50	5
104.50	19	106.00	11
104.00	55	106.50	27
103.50	15	107.00	23
103.00	9	107.50	31

時間	成交	開	高	低	量
13:30	105	105	105	105	60
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	105	105	104.5	12
13:24	104.5	104.5	104.5	104.5	5
13:23	104.5	104.5	104.5	104.5	1
13:22	104.5	105	105	104.5	27
13:21	105.5	105.5	105.5	105.5	1
13:20	105	105	105	105	1
13:19	105	105	105	105	10
13:18	105	105	105	105	3
13:17	105	105	105	105	0
13:16	105	105	105	105	0
13:15	105	105	105	105	0
13:14	105	105	105	105	0
13:13	105	105	105	105	3
13:12	105	105.5	105.5	105	13
13:11	105	105	105	105	0
13:10	105	105.5	105.5	105	4
13:09	105.5	105.5	105.5	105.5	7
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	20
13:06	105.5	105.5	105.5	105.5	6
13:05	106	106	106	106	0
13:04	106	106	106	106	0
13:03	106	106	106	106	0
13:02	106	106	106	106	0
13:01	106	106	106	106	0
13:00	106	106	106	106	2
12:59	106	106	106	106	0
12:58	106	106	106	106	3
12:57	106	106	106	106	1
12:56	106	106	106	106	2
12:55	105.5	106	106	105.5	2
12:54	106	106	106	106	7
12:53	106	106	106	106	1
12:52	106	106	106	106	0
12:51	106	106	106	106	0
12:50	106	106	106	106	0
12:49	106	106	106	106	16
12:48	106.5	106.5	106.5	106.5	1
12:47	106.5	106.5	106.5	106.5	0
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	1
12:44	106.5	106.5	106.5	106.5	2
12:43	106.5	106.5	106.5	106.5	2
12:42	106.5	106.5	106.5	106.5	3
12:41	106.5	106.5	106.5	106.5	3
12:40	106.5	106.5	106.5	106.5	5
12:39	106.5	106.5	106.5	106.5	7
12:38	106	106	106	106	2
12:37	106.5	106.5	106.5	106.5	3
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	8
12:34	106.5	106.5	106.5	106.5	1
12:33	107	107	107	107	2
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	5
12:30	106.5	106.5	106.5	106.5	0
12:29	106.5	106.5	106.5	106.5	0
12:28	106.5	106.5	106.5	106.5	0
12:27	106.5	106.5	106.5	106.5	1
12:26	106.5	106.5	106.5	106.5	2
12:25	106.5	106.5	106.5	106.5	0
12:24	106.5	106.5	106.5	106.5	0
12:23	106.5	106.5	106.5	106.5	0
12:22	106.5	106.5	106.5	106.5	10
12:21	106.5	106.5	106.5	106.5	2
12:20	107	107	107	107	1
12:19	107	107	107	107	1
12:18	107	107	107	107	3
12:17	106.5	106.5	106.5	106.5	1
12:16	106.5	106.5	106.5	106.5	11
12:15	107	106.5	107	106.5	21
12:14	107	107	107	107	1
12:13	107	106.5	107	106.5	3
12:12	106.5	106.5	106.5	106.5	5
12:11	106.5	106.5	106.5	106.5	1
12:10	106.5	106.5	106.5	106.5	0
12:09	106.5	106.5	106.5	106.5	1
12:08	106	106	106	106	0
12:07	106	106	106	106	1
12:06	106	106	106	106	0
12:05	106	106	106	106	0
12:04	106	106	106	106	0
12:03	106	106	106	106	0
12:02	106	106	106	106	1
12:01	106.5	106.5	106.5	106.5	1
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	3
11:58	106.5	106.5	106.5	106.5	2
11:57	106.5	106	106.5	106	5
11:56	106	106	106	106	0
11:55	106	106	106	106	0
11:54	106	106	106	106	1
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106	21
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	0
11:48	106	106	106	106	0
11:47	106	106	106	106	0
11:46	106	106	106	106	0
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	0
11:39	106	106	106	106	0
11:38	106	106	106	106	1
11:37	105.5	106	106	105.5	13
11:36	106	106	106	106	0
11:35	106	106	106	106	4
11:34	105.5	105.5	105.5	105.5	2
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	1
11:31	106	106	106	105.5	3
11:30	105.5	105.5	105.5	105.5	0
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	0
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	0
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	1
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	2
11:20	105.5	105.5	105.5	105.5	2
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	106	106	105.5	2
11:17	106	106	106	106	0
11:16	106	106	106	106	0
11:15	106	106	106	106	2
11:14	106	106	106	106	0
11:13	106	106	106	106	1
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	2
11:09	106	106	106	106	0
11:08	106	106	106	106	1
11:07	106	106	106	106	0
11:06	106	106	106	106	2
11:05	106	106	106	106	0
11:04	106	106	106	106	2
11:03	106	105.5	106	105.5	6
11:02	105.5	105.5	105.5	105.5	5
11:01	105.5	105	105.5	105	5
11:00	105	105	105	105	10
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105	11
10:57	105.5	105.5	105.5	105.5	7
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	15
10:52	106	106	106	106	0
10:51	106	106	106	106	6
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	3
10:48	105.5	105.5	105.5	105.5	14
10:47	106	106	106	106	0
10:46	106	106	106	106	1
10:45	106	106	106	106	0
10:44	106	106	106	106	2
10:43	106	106	106	106	1
10:42	106	106	106	106	7
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	1
10:39	105.5	105.5	105.5	105.5	2
10:38	106	106	106	106	0
10:37	106	106	106	106	0
10:36	106	106	106	106	8
10:35	106	106	106	106	9
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	1
10:29	105.5	105.5	105.5	105.5	6
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	6
10:24	106	106	106	106	0
10:23	106	106	106	106	1
10:22	106	106	106	106	0
10:21	106	106	106	106	4
10:20	106	106	106	106	2
10:19	106	106	106	106	0
10:18	106	106	106	106	0
10:17	106	106	106	106	10
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	0
10:13	106	106	106	106	3
10:12	106	106	106	106	7
10:11	106	106	106	106	0
10:10	106	106	106	106	2
10:09	105.5	105.5	105.5	105.5	7
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	7
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	1
10:03	105.5	105.5	105.5	105.5	5
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	4
09:59	105.5	105.5	105.5	105.5	4
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	2
09:56	105.5	105.5	105.5	105.5	11
09:55	106	106	106	106	1
09:54	106	106	106	106	6
09:53	106	106	106	106	0
09:52	106	106	106	106	0
09:51	106	106	106	106	1
09:50	106	106	106	105.5	8
09:49	106	106	106	106	5
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	2
09:45	106	106	106	106	4
09:44	106	106	106	106	1
09:43	106	106	106	106	20
09:42	106.5	106.5	106.5	106.5	50
09:41	107	107	107	107	0
09:40	107	107	107	107	0
09:39	107	107	107	107	3
09:38	106.5	106.5	106.5	106.5	4
09:37	106.5	106.5	106.5	106.5	3
09:36	106.5	107	107	106.5	44
09:35	107.5	107.5	107.5	107.5	0
09:34	107.5	107.5	107.5	107.5	10
09:33	107.5	107.5	107.5	107.5	7
09:32	107.5	107.5	107.5	107.5	0
09:31	107.5	107	107.5	107	4
09:30	107	107	107	107	2
09:29	107	107	107	107	3
09:28	107	107.5	107.5	107	22
09:27	108.5	108.5	108.5	108.5	0
09:26	108.5	108.5	108.5	108.5	5
09:25	109	108.5	109	108.5	8
09:24	108.5	108.5	108.5	108.5	2
09:23	108.5	108.5	108.5	108.5	1
09:22	108.5	108.5	108.5	108.5	13
09:21	108	108	108	108	2
09:20	108	108	108	108	1
09:19	108	108	108	108	9
09:18	108	108	108	108	6
09:17	107	107	107	107	1
09:16	107	108.5	108.5	107	69
09:15	109	110	110.5	109	21
09:14	110.5	110	110.5	110	29
09:13	109.5	109	109.5	109	18
09:12	109	110	110	109	37
09:11	109.5	107.5	109.5	107.5	73
09:10	107.5	107.5	107.5	107.5	5
09:09	107.5	107.5	107.5	107.5	4
09:08	107	108	108	107	51
09:07	106.5	106.5	106.5	106.5	0
09:06	106.5	106.5	106.5	106.5	12
09:05	106.5	106.5	106.5	106.5	15
09:04	106.5	106.5	106.5	106.5	11
09:03	107	106.5	107	106.5	34
09:02	106	106	106	106	37
09:01	106	106.5	106.5	106	105

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)