成交	8.51	昨收	8.72
漲跌	-0.21	開盤	8.75
漲跌幅	-2.41%	最高	8.78
買進	8.51	最低	8.51
賣出	8.64	單量	6
漲停價	9.59	總量	83
跌停價	7.85	昨量	92

委買價	委買量	委賣價	委賣量
8.51	2	8.64	1
8.50	2	8.65	30
8.44	1	8.66	1
8.40	8	8.68	3
8.30	2	8.73	3

時間	成交	開	高	低	量
13:30	8.51	8.51	8.51	8.51	6
13:29	8.59	8.59	8.59	8.59	0
13:28	8.59	8.59	8.59	8.59	0
13:27	8.59	8.59	8.59	8.59	0
13:26	8.59	8.59	8.59	8.59	0
13:25	8.59	8.59	8.59	8.59	0
13:24	8.59	8.59	8.59	8.59	0
13:23	8.59	8.59	8.59	8.59	5
13:22	8.6	8.6	8.6	8.6	0
13:21	8.6	8.6	8.6	8.6	0
13:20	8.6	8.6	8.6	8.6	0
13:19	8.6	8.6	8.6	8.6	0
13:18	8.6	8.6	8.6	8.6	0
13:17	8.6	8.6	8.6	8.6	0
13:16	8.6	8.6	8.6	8.6	0
13:15	8.6	8.6	8.6	8.6	0
13:14	8.6	8.6	8.6	8.6	0
13:13	8.6	8.6	8.6	8.6	0
13:12	8.6	8.6	8.6	8.6	0
13:11	8.6	8.6	8.6	8.6	0
13:10	8.6	8.6	8.6	8.6	0
13:09	8.6	8.6	8.6	8.6	0
13:08	8.6	8.6	8.6	8.6	0
13:07	8.6	8.6	8.6	8.6	0
13:06	8.6	8.6	8.6	8.6	4
13:05	8.6	8.6	8.6	8.6	0
13:04	8.6	8.6	8.6	8.6	6
13:03	8.6	8.6	8.6	8.6	0
13:02	8.6	8.66	8.66	8.6	20
13:01	8.68	8.68	8.68	8.68	0
13:00	8.68	8.68	8.68	8.68	0
12:59	8.68	8.68	8.68	8.68	0
12:58	8.68	8.68	8.68	8.68	0
12:57	8.68	8.68	8.68	8.68	0
12:56	8.68	8.68	8.68	8.68	0
12:55	8.68	8.68	8.68	8.68	0
12:54	8.68	8.68	8.68	8.68	0
12:53	8.68	8.68	8.68	8.68	0
12:52	8.68	8.68	8.68	8.68	0
12:51	8.68	8.68	8.68	8.68	0
12:50	8.68	8.68	8.68	8.68	0
12:49	8.68	8.68	8.68	8.68	0
12:48	8.68	8.68	8.68	8.68	0
12:47	8.68	8.68	8.68	8.68	0
12:46	8.68	8.68	8.68	8.68	0
12:45	8.68	8.68	8.68	8.68	0
12:44	8.68	8.68	8.68	8.68	0
12:43	8.68	8.68	8.68	8.68	0
12:42	8.68	8.68	8.68	8.68	0
12:41	8.68	8.68	8.68	8.68	0
12:40	8.68	8.68	8.68	8.68	3
12:39	8.69	8.69	8.69	8.69	0
12:38	8.69	8.69	8.69	8.69	2
12:37	8.69	8.69	8.69	8.69	0
12:36	8.69	8.69	8.69	8.69	0
12:35	8.69	8.69	8.69	8.69	0
12:34	8.69	8.69	8.69	8.69	0
12:33	8.69	8.69	8.69	8.69	0
12:32	8.69	8.69	8.69	8.69	0
12:31	8.69	8.69	8.69	8.69	0
12:30	8.69	8.69	8.69	8.69	0
12:29	8.69	8.69	8.69	8.69	0
12:28	8.69	8.69	8.69	8.69	0
12:27	8.69	8.69	8.69	8.69	0
12:26	8.69	8.69	8.69	8.69	0
12:25	8.69	8.69	8.69	8.69	0
12:24	8.69	8.69	8.69	8.69	0
12:23	8.69	8.69	8.69	8.69	0
12:22	8.69	8.69	8.69	8.69	0
12:21	8.69	8.69	8.69	8.69	0
12:20	8.69	8.69	8.69	8.69	0
12:19	8.69	8.69	8.69	8.69	0
12:18	8.69	8.69	8.69	8.69	0
12:17	8.69	8.69	8.69	8.69	0
12:16	8.69	8.69	8.69	8.69	0
12:15	8.69	8.69	8.69	8.69	0
12:14	8.69	8.69	8.69	8.69	0
12:13	8.69	8.69	8.69	8.69	3
12:12	8.7	8.7	8.7	8.7	0
12:11	8.7	8.7	8.7	8.7	0
12:10	8.7	8.7	8.7	8.7	0
12:09	8.7	8.7	8.7	8.7	0
12:08	8.7	8.7	8.7	8.7	0
12:07	8.7	8.7	8.7	8.7	0
12:06	8.7	8.7	8.7	8.7	0
12:05	8.7	8.7	8.7	8.7	0
12:04	8.7	8.7	8.7	8.7	0
12:03	8.7	8.7	8.7	8.7	0
12:02	8.7	8.7	8.7	8.7	0
12:01	8.7	8.7	8.7	8.7	3
12:00	8.72	8.72	8.72	8.72	0
11:59	8.72	8.72	8.72	8.72	0
11:58	8.72	8.72	8.72	8.72	0
11:57	8.72	8.72	8.72	8.72	0
11:56	8.72	8.72	8.72	8.72	0
11:55	8.72	8.72	8.72	8.72	0
11:54	8.72	8.72	8.72	8.72	0
11:53	8.72	8.72	8.72	8.72	0
11:52	8.72	8.72	8.72	8.72	0
11:51	8.72	8.72	8.72	8.72	0
11:50	8.72	8.72	8.72	8.72	0
11:49	8.72	8.72	8.72	8.72	0
11:48	8.72	8.72	8.72	8.72	0
11:47	8.72	8.72	8.72	8.72	0
11:46	8.72	8.72	8.72	8.72	0
11:45	8.72	8.72	8.72	8.72	0
11:44	8.72	8.72	8.72	8.72	0
11:43	8.72	8.72	8.72	8.72	0
11:42	8.72	8.72	8.72	8.72	0
11:41	8.72	8.72	8.72	8.72	0
11:40	8.72	8.72	8.72	8.72	0
11:39	8.72	8.72	8.72	8.72	0
11:38	8.72	8.72	8.72	8.72	0
11:37	8.72	8.72	8.72	8.72	0
11:36	8.72	8.72	8.72	8.72	0
11:35	8.72	8.72	8.72	8.72	0
11:34	8.72	8.72	8.72	8.72	0
11:33	8.72	8.72	8.72	8.72	0
11:32	8.72	8.72	8.72	8.72	0
11:31	8.72	8.72	8.72	8.72	0
11:30	8.72	8.72	8.72	8.72	0
11:29	8.72	8.72	8.72	8.72	0
11:28	8.72	8.72	8.72	8.72	0
11:27	8.72	8.72	8.72	8.72	0
11:26	8.72	8.72	8.72	8.72	0
11:25	8.72	8.72	8.72	8.72	0
11:24	8.72	8.72	8.72	8.72	0
11:23	8.72	8.72	8.72	8.72	0
11:22	8.72	8.72	8.72	8.72	0
11:21	8.72	8.72	8.72	8.72	0
11:20	8.72	8.72	8.72	8.72	0
11:19	8.72	8.72	8.72	8.72	0
11:18	8.72	8.72	8.72	8.72	0
11:17	8.72	8.72	8.72	8.72	0
11:16	8.72	8.72	8.72	8.72	0
11:15	8.72	8.72	8.72	8.72	0
11:14	8.72	8.72	8.72	8.72	0
11:13	8.72	8.72	8.72	8.72	0
11:12	8.72	8.72	8.72	8.72	0
11:11	8.72	8.72	8.72	8.72	0
11:10	8.72	8.72	8.72	8.72	0
11:09	8.72	8.72	8.72	8.72	0
11:08	8.72	8.72	8.72	8.72	0
11:07	8.72	8.72	8.72	8.72	0
11:06	8.72	8.72	8.72	8.72	0
11:05	8.72	8.72	8.72	8.72	0
11:04	8.72	8.72	8.72	8.72	0
11:03	8.72	8.72	8.72	8.72	0
11:02	8.72	8.72	8.72	8.72	0
11:01	8.72	8.72	8.72	8.72	0
11:00	8.72	8.72	8.72	8.72	0
10:59	8.72	8.72	8.72	8.72	0
10:58	8.72	8.72	8.72	8.72	0
10:57	8.72	8.72	8.72	8.72	0
10:56	8.72	8.72	8.72	8.72	0
10:55	8.72	8.72	8.72	8.72	0
10:54	8.72	8.72	8.72	8.72	0
10:53	8.72	8.72	8.72	8.72	0
10:52	8.72	8.72	8.72	8.72	0
10:51	8.72	8.72	8.72	8.72	0
10:50	8.72	8.72	8.72	8.72	0
10:49	8.72	8.72	8.72	8.72	0
10:48	8.72	8.72	8.72	8.72	0
10:47	8.72	8.72	8.72	8.72	1
10:46	8.72	8.72	8.72	8.72	0
10:45	8.72	8.72	8.72	8.72	3
10:44	8.71	8.71	8.71	8.71	0
10:43	8.71	8.71	8.71	8.71	0
10:42	8.71	8.71	8.71	8.71	0
10:41	8.71	8.71	8.71	8.71	0
10:40	8.71	8.71	8.71	8.71	0
10:39	8.71	8.71	8.71	8.71	0
10:38	8.71	8.71	8.71	8.71	0
10:37	8.71	8.71	8.71	8.71	0
10:36	8.71	8.71	8.71	8.71	0
10:35	8.71	8.71	8.71	8.71	0
10:34	8.71	8.71	8.71	8.71	0
10:33	8.71	8.71	8.71	8.71	0
10:32	8.71	8.71	8.71	8.71	0
10:31	8.71	8.71	8.71	8.71	0
10:30	8.71	8.71	8.71	8.71	0
10:29	8.71	8.71	8.71	8.71	0
10:28	8.71	8.71	8.71	8.71	0
10:27	8.71	8.71	8.71	8.71	0
10:26	8.71	8.71	8.71	8.71	0
10:25	8.71	8.71	8.71	8.71	0
10:24	8.71	8.71	8.71	8.71	0
10:23	8.71	8.71	8.71	8.71	0
10:22	8.71	8.71	8.71	8.71	0
10:21	8.71	8.71	8.71	8.71	0
10:20	8.71	8.71	8.71	8.71	0
10:19	8.71	8.71	8.71	8.71	0
10:18	8.71	8.71	8.71	8.71	0
10:17	8.71	8.71	8.71	8.71	0
10:16	8.71	8.71	8.71	8.71	0
10:15	8.71	8.71	8.71	8.71	0
10:14	8.71	8.71	8.71	8.71	0
10:13	8.71	8.71	8.71	8.71	0
10:12	8.71	8.71	8.71	8.71	0
10:11	8.71	8.71	8.71	8.71	0
10:10	8.71	8.71	8.71	8.71	0
10:09	8.71	8.71	8.71	8.71	0
10:08	8.71	8.71	8.71	8.71	0
10:07	8.71	8.71	8.71	8.71	0
10:06	8.71	8.71	8.71	8.71	5
10:05	8.72	8.72	8.72	8.72	0
10:04	8.72	8.72	8.72	8.72	0
10:03	8.72	8.72	8.72	8.72	0
10:02	8.72	8.72	8.72	8.72	0
10:01	8.72	8.72	8.72	8.72	1
10:00	8.73	8.73	8.73	8.73	0
09:59	8.73	8.73	8.73	8.73	6
09:58	8.75	8.75	8.75	8.75	1
09:57	8.75	8.75	8.75	8.75	1
09:56	8.78	8.78	8.78	8.78	0
09:55	8.78	8.78	8.78	8.78	0
09:54	8.78	8.78	8.78	8.78	0
09:53	8.78	8.78	8.78	8.78	0
09:52	8.78	8.78	8.78	8.78	0
09:51	8.78	8.78	8.78	8.78	0
09:50	8.78	8.78	8.78	8.78	0
09:49	8.78	8.78	8.78	8.78	0
09:48	8.78	8.78	8.78	8.78	0
09:47	8.78	8.78	8.78	8.78	1
09:46	8.77	8.75	8.77	8.75	9
09:45	8.73	8.73	8.73	8.73	0
09:44	8.73	8.73	8.73	8.73	0
09:43	8.73	8.73	8.73	8.73	0
09:42	8.73	8.73	8.73	8.73	0
09:41	8.73	8.73	8.73	8.73	0
09:40	8.73	8.73	8.73	8.73	0
09:39	8.73	8.73	8.73	8.73	0
09:38	8.73	8.73	8.73	8.73	0
09:37	8.73	8.73	8.73	8.73	0
09:36	8.73	8.73	8.73	8.73	0
09:35	8.73	8.73	8.73	8.73	0
09:34	8.73	8.73	8.73	8.73	0
09:33	8.73	8.73	8.73	8.73	0
09:32	8.73	8.73	8.73	8.73	0
09:31	8.73	8.73	8.73	8.73	0
09:30	8.73	8.73	8.73	8.73	0
09:29	8.73	8.73	8.73	8.73	0
09:28	8.73	8.73	8.73	8.73	0
09:27	8.73	8.73	8.73	8.73	0
09:26	8.73	8.73	8.73	8.73	0
09:25	8.73	8.73	8.73	8.73	0
09:24	8.73	8.73	8.73	8.73	0
09:23	8.73	8.73	8.73	8.73	1
09:22	8.72	8.72	8.72	8.72	0
09:21	8.72	8.72	8.72	8.72	0
09:20	8.72	8.72	8.72	8.72	0
09:19	8.72	8.72	8.72	8.72	0
09:18	8.72	8.72	8.72	8.72	0
09:17	8.72	8.72	8.72	8.72	0
09:16	8.72	8.72	8.72	8.72	0
09:15	8.72	8.72	8.72	8.72	0
09:14	8.72	8.72	8.72	8.72	0
09:13	8.72	8.72	8.72	8.72	0
09:12	8.72	8.72	8.72	8.72	0
09:11	8.72	8.72	8.72	8.72	0
09:10	8.72	8.72	8.72	8.72	0
09:09	8.72	8.72	8.72	8.72	0
09:08	8.72	8.72	8.72	8.72	0
09:07	8.72	8.72	8.72	8.72	0
09:06	8.72	8.72	8.72	8.72	0
09:05	8.72	8.72	8.72	8.72	0
09:04	8.72	8.72	8.72	8.72	0
09:03	8.72	8.72	8.72	8.72	2
09:02	8.72	8.72	8.72	8.72	0
09:01	8.72	8.72	8.72	8.72	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)