成交	89.90	昨收	90.90
漲跌	-1.00	開盤	91.40
漲跌幅	-1.10%	最高	91.80
買進	89.60	最低	89.30
賣出	90.00	單量	3
漲停價	99.90	總量	140
跌停價	81.90	昨量	183

委買價	委買量	委賣價	委賣量
89.60	2	90.00	3
89.40	2	90.10	3
89.30	4	90.20	5
89.20	2	90.40	1
89.10	8	90.50	9

時間	成交	開	高	低	量
11:54	89.8	89.8	89.8	89.8	6
11:53	89.9	89.9	89.9	89.9	0
11:52	89.9	89.9	89.9	89.9	0
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.9	89.9	89.9	0
11:49	89.9	89.9	89.9	89.9	0
11:48	89.9	89.9	89.9	89.9	0
11:47	89.9	89.9	89.9	89.9	19
11:46	90	90	90	90	0
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	0
11:37	90	90	90	90	0
11:36	90	90	90	90	5
11:35	89.7	89.7	89.7	89.7	0
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	0
11:30	89.7	89.7	89.7	89.7	0
11:29	89.7	89.7	89.7	89.7	0
11:28	89.7	89.7	89.7	89.7	0
11:27	89.7	89.7	89.7	89.7	0
11:26	89.7	89.7	89.7	89.7	0
11:25	89.7	89.7	89.7	89.7	0
11:24	89.7	89.7	89.7	89.7	0
11:23	89.7	89.7	89.7	89.7	0
11:22	89.7	89.7	89.7	89.7	0
11:21	89.7	89.7	89.7	89.7	0
11:20	89.7	89.7	89.7	89.7	0
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	0
11:17	89.7	89.7	89.7	89.7	0
11:16	89.7	89.7	89.7	89.7	0
11:15	89.7	89.7	89.7	89.7	0
11:14	89.7	89.7	89.7	89.7	0
11:13	89.7	89.7	89.7	89.7	0
11:12	89.7	89.7	89.7	89.7	0
11:11	89.7	89.7	89.7	89.7	0
11:10	89.7	89.7	89.7	89.7	2
11:09	89.7	89.7	89.7	89.7	50
11:08	90.9	90.9	90.9	90.9	0
11:07	90.9	90.9	90.9	90.9	0
11:06	90.9	90.9	90.9	90.9	0
11:05	90.9	90.9	90.9	90.9	0
11:04	90.9	90.9	90.9	90.9	0
11:03	90.9	90.9	90.9	90.9	0
11:02	90.9	90.9	90.9	90.9	0
11:01	90.9	90.9	90.9	90.9	0
11:00	90.9	90.9	90.9	90.9	0
10:59	90.9	90.9	90.9	90.9	0
10:58	90.9	90.9	90.9	90.9	0
10:57	90.9	90.9	90.9	90.9	0
10:56	90.9	90.9	90.9	90.9	0
10:55	90.9	90.9	90.9	90.9	0
10:54	90.9	90.9	90.9	90.9	0
10:53	90.9	90.9	90.9	90.9	0
10:52	90.9	90.9	90.9	90.9	0
10:51	90.9	90.9	90.9	90.9	0
10:50	90.9	90.9	90.9	90.9	0
10:49	90.9	90.9	90.9	90.9	0
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	0
10:46	90.9	90.9	90.9	90.9	0
10:45	90.9	90.9	90.9	90.9	0
10:44	90.9	90.9	90.9	90.9	0
10:43	90.9	90.9	90.9	90.9	0
10:42	90.9	90.9	90.9	90.9	0
10:41	90.9	90.9	90.9	90.9	0
10:40	90.9	90.9	90.9	90.9	0
10:39	90.9	90.9	90.9	90.9	0
10:38	90.9	90.9	90.9	90.9	0
10:37	90.9	90.9	90.9	90.9	0
10:36	90.9	90.9	90.9	90.9	0
10:35	90.9	90.9	90.9	90.9	0
10:34	90.9	90.9	90.9	90.9	0
10:33	90.9	90.9	90.9	90.9	0
10:32	90.9	90.9	90.9	90.9	0
10:31	90.9	90.9	90.9	90.9	0
10:30	90.9	90.9	90.9	90.9	0
10:29	90.9	90.9	90.9	90.9	0
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	90.9	90.9	90.9	0
10:26	90.9	90.9	90.9	90.9	0
10:25	90.9	90.9	90.9	90.9	0
10:24	90.9	90.9	90.9	90.9	0
10:23	90.9	90.9	90.9	90.9	0
10:22	90.9	90.9	90.9	90.9	0
10:21	90.9	90.9	90.9	90.9	0
10:20	90.9	90.9	90.9	90.9	0
10:19	90.9	90.9	90.9	90.9	0
10:18	90.9	90.9	90.9	90.9	0
10:17	90.9	90.9	90.9	90.9	10
10:16	91.3	91.3	91.3	91.3	0
10:15	91.3	91.3	91.3	91.3	0
10:14	91.3	91.3	91.3	91.3	0
10:13	91.3	91.3	91.3	91.3	0
10:12	91.3	91.3	91.3	91.3	0
10:11	91.3	91.3	91.3	91.3	0
10:10	91.3	91.3	91.3	91.3	0
10:09	91.3	91.3	91.3	91.3	0
10:08	91.3	91.3	91.3	91.3	0
10:07	91.3	91.3	91.3	91.3	0
10:06	91.3	91.3	91.3	91.3	0
10:05	91.3	91.3	91.3	91.3	0
10:04	91.3	91.3	91.3	91.3	0
10:03	91.3	91.3	91.3	91.3	0
10:02	91.3	91.3	91.3	91.3	0
10:01	91.3	91.3	91.3	91.3	0
10:00	91.3	91.3	91.3	91.3	0
09:59	91.3	91.3	91.3	91.3	14
09:58	91.2	91.2	91.2	91.2	0
09:57	91.2	91.2	91.2	91.2	0
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	0
09:54	91.2	91.2	91.2	91.2	0
09:53	91.2	91.2	91.2	91.2	0
09:52	91.2	91.2	91.2	91.2	0
09:51	91.2	91.2	91.2	91.2	0
09:50	91.2	91.2	91.2	91.2	0
09:49	91.2	91.2	91.2	91.2	0
09:48	91.2	91.2	91.2	91.2	0
09:47	91.2	91.2	91.2	91.2	0
09:46	91.2	91.2	91.2	91.2	0
09:45	91.2	91.2	91.2	91.2	0
09:44	91.2	91.2	91.2	91.2	0
09:43	91.2	91.2	91.2	91.2	0
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	0
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	0
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	0
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	0
09:33	91.2	91.2	91.2	91.2	0
09:32	91.2	91.2	91.2	91.2	0
09:31	91.2	91.2	91.2	91.2	0
09:30	91.2	91.2	91.2	91.2	0
09:29	91.2	91.2	91.2	91.2	0
09:28	91.2	91.2	91.2	91.2	0
09:27	91.2	91.2	91.2	91.2	0
09:26	91.2	91.2	91.2	91.2	0
09:25	91.2	91.2	91.2	91.2	16
09:24	91.8	91.8	91.8	91.8	0
09:23	91.8	91.8	91.8	91.8	0
09:22	91.8	91.8	91.8	91.8	0
09:21	91.8	91.8	91.8	91.8	0
09:20	91.8	91.8	91.8	91.8	0
09:19	91.8	91.8	91.8	91.8	0
09:18	91.8	91.8	91.8	91.8	0
09:17	91.8	91.8	91.8	91.8	0
09:16	91.8	91.8	91.8	91.8	0
09:15	91.8	91.8	91.8	91.8	0
09:14	91.8	91.8	91.8	91.8	0
09:13	91.8	91.8	91.8	91.8	0
09:12	91.8	91.8	91.8	91.8	15
09:11	91.8	91.8	91.8	91.8	0
09:10	91.8	91.8	91.8	91.8	0
09:09	91.8	91.8	91.8	91.8	0
09:08	91.8	91.8	91.8	91.8	0
09:07	91.8	91.8	91.8	91.8	0
09:06	91.8	91.8	91.8	91.8	0
09:05	91.8	91.8	91.8	91.8	0
09:04	91.8	91.8	91.8	91.8	0
09:03	91.8	91.8	91.8	91.8	0
09:02	91.8	91.8	91.8	91.8	0
09:01	91.8	91.8	91.8	91.8	0

指數	43089.04	昨收	43654.84
漲跌	-565.80	高點	43585.92
漲跌幅	-1.30	低點	42969.77
成交金額	4945.18億	成交張數	6503733(張)
5日均價	44002.80	5日均量	10631865(張)
10日均價	44406.03	10日均量	11888818(張)
30日均價	45381.15	30日均量	13055254(張)

上櫃

指數	369.74	昨收	377.63
漲跌	-7.89	高點	378.88
漲跌幅	-2.09	低點	369.52
成交金額	1254.82億	成交張數	1162522(張)
5日均價	383.08	5日均量	1806519(張)
10日均價	394.46	10日均量	2013496(張)
30日均價	418.82	30日均量	2326552(張)