成交	88.80	昨收	89.90
漲跌	-1.10	開盤	90.00
漲跌幅	-1.22%	最高	90.00
買進	88.80	最低	88.50
賣出	89.10	單量	5
漲停價	98.80	總量	98
跌停價	81.00	昨量	54

委買價	委買量	委賣價	委賣量
88.80	1	89.10	2
88.70	16	89.40	3
88.60	5	89.50	10
88.50	21	89.60	2
88.20	2	89.80	17

時間	成交	開	高	低	量
13:30	88.8	88.8	88.8	88.8	5
13:29	89.3	89.3	89.3	89.3	0
13:28	89.3	89.3	89.3	89.3	0
13:27	89.3	89.3	89.3	89.3	0
13:26	89.3	89.3	89.3	89.3	0
13:25	89.3	89.3	89.3	89.3	0
13:24	89.3	89.3	89.3	89.3	0
13:23	89.3	89.3	89.3	89.3	0
13:22	89.3	89.3	89.3	89.3	0
13:21	89.3	89.3	89.3	89.3	0
13:20	89.3	89.3	89.3	89.3	0
13:19	89.3	89.3	89.3	89.3	0
13:18	89.3	89.3	89.3	89.3	0
13:17	89.3	89.3	89.3	89.3	0
13:16	89.3	89.2	89.3	89.2	2
13:15	88.8	88.8	88.8	88.8	0
13:14	88.8	88.8	88.8	88.8	0
13:13	88.8	88.8	88.8	88.8	0
13:12	88.8	88.8	88.8	88.8	0
13:11	88.8	88.8	88.8	88.8	0
13:10	88.8	88.8	88.8	88.8	0
13:09	88.8	88.8	88.8	88.8	0
13:08	88.8	88.8	88.8	88.8	0
13:07	88.8	88.8	88.8	88.8	0
13:06	88.8	88.8	88.8	88.8	2
13:05	88.8	88.8	88.8	88.8	0
13:04	88.8	88.8	88.8	88.8	0
13:03	88.8	88.8	88.8	88.8	0
13:02	88.8	88.8	88.8	88.8	0
13:01	88.8	88.8	88.8	88.8	1
13:00	88.8	88.8	88.8	88.8	1
12:59	88.8	88.8	88.8	88.8	0
12:58	88.8	88.8	88.8	88.8	0
12:57	88.8	88.8	88.8	88.8	0
12:56	88.8	88.9	88.9	88.8	15
12:55	89	89	89	89	0
12:54	89	89	89	89	0
12:53	89	89	89	89	0
12:52	89	89	89	89	0
12:51	89	89	89	89	0
12:50	89	89	89	89	0
12:49	89	89	89	89	0
12:48	89	89	89	89	0
12:47	89	89	89	89	0
12:46	89	89	89	89	0
12:45	89	89	89	89	0
12:44	89	89	89	89	0
12:43	89	89	89	89	0
12:42	89	89	89	89	0
12:41	89	89	89	89	0
12:40	89	89	89	89	0
12:39	89	89	89	89	0
12:38	89	89	89	89	0
12:37	89	89	89	89	0
12:36	89	89	89	89	0
12:35	89	89	89	89	0
12:34	89	89	89	89	0
12:33	89	89	89	89	0
12:32	89	89	89	89	0
12:31	89	89	89	89	0
12:30	89	89	89	89	0
12:29	89	89	89	89	0
12:28	89	89	89	89	0
12:27	89	89	89	89	0
12:26	89	89	89	89	0
12:25	89	89	89	89	0
12:24	89	89	89	89	0
12:23	89	89	89	89	0
12:22	89	89	89	89	0
12:21	89	89	89	89	0
12:20	89	89	89	89	0
12:19	89	89	89	89	0
12:18	89	89	89	89	0
12:17	89	89	89	89	0
12:16	89	89	89	89	0
12:15	89	89	89	89	0
12:14	89	89	89	89	0
12:13	89	89	89	89	0
12:12	89	89	89	89	12
12:11	89	89	89	89	0
12:10	89	89	89	89	0
12:09	89	89	89	89	0
12:08	89	89	89	89	0
12:07	89	89	89	89	0
12:06	89	89	89	89	0
12:05	89	89	89	89	0
12:04	89	89	89	89	0
12:03	89	89	89	89	0
12:02	89	89	89	89	0
12:01	89	89	89	89	0
12:00	89	89	89	89	0
11:59	89	89	89	89	0
11:58	89	89	89	89	0
11:57	89	89	89	89	0
11:56	89	89	89	89	0
11:55	89	89	89	89	0
11:54	89	89	89	89	0
11:53	89	89	89	89	0
11:52	89	89	89	89	0
11:51	89	89	89	89	0
11:50	89	89	89	89	0
11:49	89	89	89	89	0
11:48	89	89	89	89	0
11:47	89	89	89	89	0
11:46	89	89	89	89	0
11:45	89	89	89	89	0
11:44	89	89	89	89	0
11:43	89	89	89	89	0
11:42	89	89	89	89	1
11:41	89	89	89	89	0
11:40	89	89	89	89	0
11:39	89	89	89	89	0
11:38	89	89	89	89	0
11:37	89	89	89	89	0
11:36	89	89	89	89	0
11:35	89	89	89	89	0
11:34	89	89	89	89	0
11:33	89	89	89	89	0
11:32	89	89	89	89	0
11:31	89	89	89	89	0
11:30	89	89	89	89	0
11:29	89	89	89	89	0
11:28	89	89	89	89	1
11:27	89	89	89	89	0
11:26	89	89	89	89	0
11:25	89	89	89	89	0
11:24	89	89	89	89	0
11:23	89	89	89	89	0
11:22	89	89	89	89	0
11:21	89	89	89	89	0
11:20	89	89	89	89	0
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	0
11:16	89	89	89	89	0
11:15	89	89	89	89	0
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	0
11:10	89	89	89	89	0
11:09	89	89	89	89	0
11:08	89	89	89	89	0
11:07	89	89	89	89	0
11:06	89	89	89	89	0
11:05	89	89	89	89	0
11:04	89	89	89	89	0
11:03	89	89	89	89	0
11:02	89	89	89	89	0
11:01	89	89	89	89	0
11:00	89	89	89	89	0
10:59	89	89	89	89	0
10:58	89	89	89	89	0
10:57	89	89	89	89	0
10:56	89	89	89	89	0
10:55	89	89	89	89	0
10:54	89	89	89	89	0
10:53	89	89	89	89	0
10:52	89	89	89	89	0
10:51	89	89	89	89	0
10:50	89	89	89	89	2
10:49	88.8	88.8	88.8	88.8	0
10:48	88.8	88.8	88.8	88.8	0
10:47	88.8	88.8	88.8	88.8	0
10:46	88.8	88.8	88.8	88.8	0
10:45	88.8	88.8	88.8	88.8	0
10:44	88.8	88.8	88.8	88.8	0
10:43	88.8	88.8	88.8	88.8	0
10:42	88.8	88.8	88.8	88.8	0
10:41	88.8	88.8	88.8	88.8	0
10:40	88.8	88.8	88.8	88.8	0
10:39	88.8	88.8	88.8	88.8	0
10:38	88.8	88.8	88.8	88.8	0
10:37	88.8	88.8	88.8	88.8	0
10:36	88.8	88.9	88.9	88.8	8
10:35	88.8	88.8	88.8	88.8	0
10:34	88.8	88.8	88.8	88.8	0
10:33	88.8	88.8	88.8	88.8	0
10:32	88.8	88.8	88.8	88.8	0
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.8	88.8	88.8	0
10:21	88.8	88.8	88.8	88.8	0
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	1
10:15	88.7	88.7	88.7	88.7	0
10:14	88.7	88.7	88.7	88.7	0
10:13	88.7	88.7	88.7	88.7	0
10:12	88.7	88.7	88.7	88.7	2
10:11	88.6	88.6	88.6	88.6	0
10:10	88.6	88.6	88.6	88.6	0
10:09	88.6	88.6	88.6	88.6	0
10:08	88.6	88.6	88.6	88.6	0
10:07	88.6	88.6	88.6	88.6	0
10:06	88.6	88.6	88.6	88.6	0
10:05	88.6	88.6	88.6	88.6	0
10:04	88.6	88.6	88.6	88.6	1
10:03	88.5	88.5	88.5	88.5	0
10:02	88.5	88.5	88.5	88.5	0
10:01	88.5	88.5	88.5	88.5	0
10:00	88.5	88.5	88.5	88.5	0
09:59	88.5	88.5	88.5	88.5	0
09:58	88.5	88.5	88.5	88.5	0
09:57	88.5	88.5	88.5	88.5	0
09:56	88.5	88.6	88.6	88.5	2
09:55	88.7	88.7	88.7	88.7	3
09:54	88.7	88.7	88.7	88.7	0
09:53	88.7	88.7	88.7	88.7	0
09:52	88.7	88.7	88.7	88.7	2
09:51	88.8	88.8	88.8	88.8	0
09:50	88.8	88.8	88.8	88.8	1
09:49	88.6	89	89	88.6	11
09:48	89	89	89	89	4
09:47	89.1	89.1	89.1	89.1	0
09:46	89.1	89.1	89.1	89.1	4
09:45	89.2	89.2	89.2	89.2	0
09:44	89.2	89.2	89.2	89.2	0
09:43	89.2	89.2	89.2	89.2	0
09:42	89.2	89.2	89.2	89.2	0
09:41	89.2	89.2	89.2	89.2	0
09:40	89.2	89.2	89.2	89.2	0
09:39	89.2	89.2	89.2	89.2	0
09:38	89.2	89.2	89.2	89.2	0
09:37	89.2	89.2	89.2	89.2	0
09:36	89.2	89.2	89.2	89.2	0
09:35	89.2	89.2	89.2	89.2	0
09:34	89.2	89.2	89.2	89.2	0
09:33	89.2	89.5	89.5	89.2	5
09:32	89	89	89	89	0
09:31	89	89	89	89	0
09:30	89	89	89	89	0
09:29	89	89	89	89	0
09:28	89	89	89	89	0
09:27	89	89	89	89	0
09:26	89	89	89	89	0
09:25	89	89	89	89	0
09:24	89	89	89	89	0
09:23	89	89.5	89.5	89	8
09:22	90	90	90	90	0
09:21	90	90	90	90	1
09:20	90	90	90	90	0
09:19	90	90	90	90	0
09:18	90	90	90	90	0
09:17	90	90	90	90	0
09:16	90	90	90	90	0
09:15	90	90	90	90	0
09:14	90	90	90	90	0
09:13	90	90	90	90	0
09:12	90	90	90	90	0
09:11	90	90	90	90	0
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	0
09:04	90	90	90	90	0
09:03	90	90	90	90	0
09:02	90	90	90	90	3
09:01	90	90	90	90	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)