成交	87.40	昨收	87.60
漲跌	-0.20	開盤	88.80
漲跌幅	-0.23%	最高	88.80
買進	87.30	最低	87.10
賣出	87.40	單量	3
漲停價	96.30	總量	98
跌停價	78.90	昨量	74

委買價	委買量	委賣價	委賣量
87.30	4	87.40	2
87.20	8	87.70	5
87.10	9	88.30	3
87.00	10	88.40	3
86.90	3	88.50	4

時間	成交	開	高	低	量
13:30	87.4	87.4	87.4	87.4	12
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	0
13:24	87.2	87.2	87.2	87.2	0
13:23	87.2	87.2	87.2	87.2	0
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	0
13:20	87.2	87.2	87.2	87.2	0
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	0
13:17	87.2	87.2	87.2	87.2	0
13:16	87.2	87.2	87.2	87.2	0
13:15	87.2	87.2	87.2	87.2	0
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	0
13:11	87.2	87.2	87.2	87.2	0
13:10	87.2	87.2	87.2	87.2	0
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	0
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.2	87.2	87.2	0
13:05	87.2	87.2	87.2	87.2	0
13:04	87.2	87.2	87.2	87.2	0
13:03	87.2	87.2	87.2	87.2	0
13:02	87.2	87.2	87.2	87.2	0
13:01	87.2	87.2	87.2	87.2	0
13:00	87.2	87.2	87.2	87.2	0
12:59	87.2	87.2	87.2	87.2	0
12:58	87.2	87.2	87.2	87.2	0
12:57	87.2	87.2	87.2	87.2	0
12:56	87.2	87.2	87.2	87.2	0
12:55	87.2	87.2	87.2	87.2	0
12:54	87.2	87.2	87.2	87.2	0
12:53	87.2	87.2	87.2	87.2	0
12:52	87.2	87.2	87.2	87.2	0
12:51	87.2	87.2	87.2	87.2	0
12:50	87.2	87.2	87.2	87.2	0
12:49	87.2	87.2	87.2	87.2	0
12:48	87.2	87.2	87.2	87.2	0
12:47	87.2	87.2	87.2	87.2	0
12:46	87.2	87.2	87.2	87.2	0
12:45	87.2	87.2	87.2	87.2	0
12:44	87.2	87.2	87.2	87.2	2
12:43	87.3	87.3	87.3	87.3	0
12:42	87.3	87.3	87.3	87.3	0
12:41	87.3	87.3	87.3	87.3	0
12:40	87.3	87.3	87.3	87.3	0
12:39	87.3	87.3	87.3	87.3	0
12:38	87.3	87.3	87.3	87.3	0
12:37	87.3	87.3	87.3	87.3	0
12:36	87.3	87.3	87.3	87.3	0
12:35	87.3	87.3	87.3	87.3	0
12:34	87.3	87.3	87.3	87.3	0
12:33	87.3	87.3	87.3	87.3	0
12:32	87.3	87.3	87.3	87.3	0
12:31	87.3	87.3	87.3	87.3	0
12:30	87.3	87.3	87.3	87.3	0
12:29	87.3	87.3	87.3	87.3	0
12:28	87.3	87.3	87.3	87.3	0
12:27	87.3	87.3	87.3	87.3	3
12:26	87.3	87.3	87.3	87.3	0
12:25	87.3	87.3	87.3	87.3	0
12:24	87.3	87.3	87.3	87.3	0
12:23	87.3	87.3	87.3	87.3	6
12:22	87.3	87.3	87.3	87.3	0
12:21	87.3	87.3	87.3	87.3	0
12:20	87.3	87.3	87.3	87.3	0
12:19	87.3	87.3	87.3	87.3	0
12:18	87.3	87.3	87.3	87.3	1
12:17	87.3	87.3	87.3	87.3	0
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	0
12:14	87.3	87.3	87.3	87.3	0
12:13	87.3	87.3	87.3	87.3	0
12:12	87.3	87.3	87.3	87.3	0
12:11	87.3	87.3	87.3	87.3	0
12:10	87.3	87.3	87.3	87.3	0
12:09	87.3	87.3	87.3	87.3	0
12:08	87.3	87.3	87.3	87.3	0
12:07	87.3	87.3	87.3	87.3	0
12:06	87.3	87.3	87.3	87.3	0
12:05	87.3	87.3	87.3	87.3	0
12:04	87.3	87.3	87.3	87.3	0
12:03	87.3	87.3	87.3	87.3	0
12:02	87.3	87.3	87.3	87.3	0
12:01	87.3	87.3	87.3	87.3	0
12:00	87.3	87.3	87.3	87.3	0
11:59	87.3	87.3	87.3	87.3	0
11:58	87.3	87.3	87.3	87.3	0
11:57	87.3	87.3	87.3	87.3	0
11:56	87.3	87.3	87.3	87.3	0
11:55	87.3	87.3	87.3	87.3	0
11:54	87.3	87.3	87.3	87.3	0
11:53	87.3	87.3	87.3	87.3	0
11:52	87.3	87.5	87.5	87.3	8
11:51	87.3	87.3	87.3	87.3	0
11:50	87.3	87.3	87.3	87.3	1
11:49	87.1	87.1	87.1	87.1	0
11:48	87.1	87.1	87.1	87.1	0
11:47	87.1	87.1	87.1	87.1	0
11:46	87.1	87.1	87.1	87.1	0
11:45	87.1	87.1	87.1	87.1	0
11:44	87.1	87.1	87.1	87.1	0
11:43	87.1	87.1	87.1	87.1	0
11:42	87.1	87.1	87.1	87.1	0
11:41	87.1	87.1	87.1	87.1	0
11:40	87.1	87.1	87.1	87.1	0
11:39	87.1	87.1	87.1	87.1	0
11:38	87.1	87.1	87.1	87.1	0
11:37	87.1	87.1	87.1	87.1	0
11:36	87.1	87.1	87.1	87.1	0
11:35	87.1	87.1	87.1	87.1	0
11:34	87.1	87.1	87.1	87.1	0
11:33	87.1	87.1	87.1	87.1	0
11:32	87.1	87.1	87.1	87.1	0
11:31	87.1	87.1	87.1	87.1	0
11:30	87.1	87.1	87.1	87.1	0
11:29	87.1	87.1	87.1	87.1	0
11:28	87.1	87.1	87.1	87.1	0
11:27	87.1	87.1	87.1	87.1	0
11:26	87.1	87.1	87.1	87.1	0
11:25	87.1	87.1	87.1	87.1	0
11:24	87.1	87.1	87.1	87.1	0
11:23	87.1	87.1	87.1	87.1	0
11:22	87.1	87.1	87.1	87.1	0
11:21	87.1	87.1	87.1	87.1	0
11:20	87.1	87.1	87.1	87.1	0
11:19	87.1	87.1	87.1	87.1	0
11:18	87.1	87.1	87.1	87.1	6
11:17	87.2	87.2	87.2	87.2	0
11:16	87.2	87.2	87.2	87.2	0
11:15	87.2	87.2	87.2	87.2	0
11:14	87.2	87.2	87.2	87.2	0
11:13	87.2	87.2	87.2	87.2	0
11:12	87.2	87.2	87.2	87.2	0
11:11	87.2	87.2	87.2	87.2	0
11:10	87.2	87.2	87.2	87.2	0
11:09	87.2	87.3	87.3	87.1	14
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.3	87.3	87.3	0
11:06	87.3	87.3	87.3	87.3	0
11:05	87.3	87.3	87.3	87.3	0
11:04	87.3	87.3	87.3	87.3	0
11:03	87.3	87.3	87.3	87.3	0
11:02	87.3	87.3	87.3	87.3	0
11:01	87.3	87.3	87.3	87.3	0
11:00	87.3	87.3	87.3	87.3	0
10:59	87.3	87.3	87.3	87.3	0
10:58	87.3	87.3	87.3	87.3	0
10:57	87.3	87.3	87.3	87.3	0
10:56	87.3	87.3	87.3	87.3	0
10:55	87.3	87.3	87.3	87.3	0
10:54	87.3	87.3	87.3	87.3	0
10:53	87.3	87.3	87.3	87.3	0
10:52	87.3	87.3	87.3	87.3	5
10:51	87.3	87.3	87.3	87.3	0
10:50	87.3	87.3	87.3	87.3	0
10:49	87.3	87.3	87.3	87.3	0
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.3	0
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	0
10:43	87.3	87.3	87.3	87.3	0
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	0
10:39	87.3	87.3	87.3	87.3	0
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87.3	87.3	87.3	0
10:36	87.3	87.3	87.3	87.3	0
10:35	87.3	87.3	87.3	87.3	0
10:34	87.3	87.3	87.3	87.3	0
10:33	87.3	87.3	87.3	87.3	0
10:32	87.3	87.3	87.3	87.3	0
10:31	87.3	87.3	87.3	87.3	0
10:30	87.3	87.3	87.3	87.3	0
10:29	87.3	87.3	87.3	87.3	0
10:28	87.3	87.3	87.3	87.3	0
10:27	87.3	87.3	87.3	87.3	0
10:26	87.3	87.3	87.3	87.3	4
10:25	87.3	87.3	87.3	87.3	0
10:24	87.3	87.3	87.3	87.3	0
10:23	87.3	87.3	87.3	87.3	12
10:22	87.3	87.3	87.3	87.3	0
10:21	87.3	87.3	87.3	87.3	0
10:20	87.3	87.3	87.3	87.3	0
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.3	87.3	87.3	0
10:17	87.3	87.3	87.3	87.3	0
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	0
10:12	87.3	87.3	87.3	87.3	0
10:11	87.3	87.3	87.3	87.3	0
10:10	87.3	87.3	87.3	87.3	0
10:09	87.3	87.3	87.3	87.3	15
10:08	87.3	87.3	87.3	87.3	0
10:07	87.3	87.3	87.3	87.3	0
10:06	87.3	87.3	87.3	87.3	0
10:05	87.3	87.3	87.3	87.3	0
10:04	87.3	87.3	87.3	87.3	0
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	0
10:01	87.3	87.3	87.3	87.3	0
10:00	87.3	87.3	87.3	87.3	0
09:59	87.3	87.3	87.3	87.3	0
09:58	87.3	87.3	87.3	87.3	0
09:57	87.3	87.3	87.3	87.3	0
09:56	87.3	87.3	87.3	87.3	0
09:55	87.3	87.3	87.3	87.3	0
09:54	87.3	87.3	87.3	87.3	0
09:53	87.3	87.3	87.3	87.3	0
09:52	87.3	87.3	87.3	87.3	0
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	0
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.3	87.3	87.3	0
09:37	87.3	87.3	87.3	87.3	0
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	0
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.3	87.3	87.3	0
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.3	87.3	87.3	2
09:29	87.3	87.3	87.3	87.3	0
09:28	87.3	87.3	87.3	87.3	0
09:27	87.3	87.3	87.3	87.3	0
09:26	87.3	87.3	87.3	87.3	5
09:25	88.1	88.1	88.1	88.1	0
09:24	88.1	88.1	88.1	88.1	0
09:23	88.1	88.1	88.1	88.1	0
09:22	88.1	88.1	88.1	88.1	0
09:21	88.1	88.1	88.1	88.1	0
09:20	88.1	88.1	88.1	88.1	0
09:19	88.1	88.1	88.1	88.1	0
09:18	88.1	88.1	88.1	88.1	0
09:17	88.1	88.1	88.1	88.1	0
09:16	88.1	88.1	88.1	88.1	0
09:15	88.1	88.1	88.1	88.1	0
09:14	88.1	88.1	88.1	88.1	0
09:13	88.1	88.1	88.1	88.1	0
09:12	88.1	88.1	88.1	88.1	0
09:11	88.1	88.1	88.1	88.1	0
09:10	88.1	88.1	88.1	88.1	0
09:09	88.1	88.1	88.1	88.1	0
09:08	88.1	88.1	88.1	88.1	0
09:07	88.1	88.1	88.1	88.1	1
09:06	88.8	88.8	88.8	88.8	0
09:05	88.8	88.8	88.8	88.8	0
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.8	88.8	88.8	0
09:02	88.8	88.8	88.8	88.8	0
09:01	88.8	88.8	88.8	88.8	1

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)