成交	88.50	昨收	85.20
漲跌	3.30	開盤	86.20
漲跌幅	3.87%	最高	88.60
買進	88.40	最低	86.10
賣出	88.50	單量	20
漲停價	93.70	總量	565
跌停價	76.70	昨量	196

委買價	委買量	委賣價	委賣量
88.40	1	88.50	1
88.30	1	88.60	11
88.20	6	88.70	6
88.10	1	88.80	8
88.00	10	88.90	5

時間	成交	開	高	低	量
13:30	88	88	88	88	21
13:29	88	88	88	88	0
13:28	88	88	88	88	0
13:27	88	88	88	88	0
13:26	88	88	88	88	0
13:25	88	88	88	88	0
13:24	88	88	88	88	2
13:23	88	88	88	88	0
13:22	88	88	88	88	12
13:21	88	88	88	88	0
13:20	88	88	88	88	0
13:19	88	88	88	88	2
13:18	87.9	87.9	87.9	87.9	0
13:17	87.9	87.9	87.9	87.9	0
13:16	87.9	87.9	87.9	87.9	0
13:15	87.9	87.9	87.9	87.9	0
13:14	87.9	87.9	87.9	87.9	0
13:13	87.9	87.9	87.9	87.9	0
13:12	87.9	87.9	87.9	87.9	2
13:11	87.9	87.9	87.9	87.9	0
13:10	87.9	87.9	87.9	87.9	2
13:09	87.9	87.9	87.9	87.9	0
13:08	87.9	87.9	87.9	87.9	0
13:07	87.9	87.9	87.9	87.9	0
13:06	87.9	87.9	87.9	87.9	0
13:05	87.9	87.9	87.9	87.9	0
13:04	87.9	87.9	87.9	87.9	0
13:03	87.9	87.9	87.9	87.9	0
13:02	87.9	87.9	87.9	87.9	0
13:01	87.9	87.9	87.9	87.9	0
13:00	87.9	87.9	87.9	87.9	0
12:59	87.9	87.9	87.9	87.9	2
12:58	88	88	88	88	0
12:57	88	88	88	88	0
12:56	88	88	88	88	1
12:55	88	88	88	88	0
12:54	88	88	88	88	7
12:53	88.1	88.1	88.1	88.1	1
12:52	88.1	88.1	88.1	88.1	0
12:51	88.1	88.1	88.1	88.1	0
12:50	88.1	88.1	88.1	88.1	0
12:49	88.1	88.1	88.1	88.1	0
12:48	88.1	88.1	88.1	88.1	0
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	1
12:45	88	88	88	88	0
12:44	88	88	88	88	0
12:43	88	88	88	88	0
12:42	88	88	88	88	0
12:41	88	88	88	88	0
12:40	88	88	88	88	0
12:39	88	88	88	88	1
12:38	88.1	88.1	88.1	88.1	0
12:37	88.1	88.1	88.1	88.1	1
12:36	88	88	88	88	0
12:35	88	88.2	88.2	88	10
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.2	88.2	88.2	0
12:32	88.2	88.2	88.2	88.2	0
12:31	88.2	88.2	88.2	88.2	0
12:30	88.2	88.2	88.2	88.2	0
12:29	88.2	88.2	88.2	88.2	0
12:28	88.2	88.2	88.2	88.2	0
12:27	88.2	88.2	88.2	88.2	0
12:26	88.2	88.2	88.2	88.2	0
12:25	88.2	88.2	88.2	88.2	1
12:24	88.3	88.3	88.3	88.3	0
12:23	88.3	88.3	88.3	88.3	0
12:22	88.3	88.3	88.3	88.3	1
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	1
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	2
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	1
12:06	88.1	88.1	88.1	88.1	7
12:05	88.1	88.1	88.1	88.1	0
12:04	88.1	88.1	88.1	88.1	0
12:03	88.1	88.1	88.1	88.1	0
12:02	88.1	88.1	88.1	88.1	0
12:01	88.1	88.1	88.1	88.1	0
12:00	88.1	88.1	88.1	88.1	0
11:59	88.1	88.2	88.2	88.1	3
11:58	88.2	88.2	88.2	88.2	0
11:57	88.2	88.2	88.2	88.2	2
11:56	88.2	88.2	88.2	88.2	0
11:55	88.2	88.2	88.2	88.2	0
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.2	88.2	88.2	0
11:52	88.2	88.2	88.2	88.2	0
11:51	88.2	88.2	88.2	88.2	0
11:50	88.2	88.2	88.2	88.2	0
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	0
11:47	88.2	88.2	88.2	88.2	0
11:46	88.2	88.2	88.2	88.2	4
11:45	88.2	88.2	88.2	88.2	0
11:44	88.2	88.2	88.2	88.2	0
11:43	88.2	88.2	88.2	88.2	0
11:42	88.2	88.2	88.2	88.2	0
11:41	88.2	88.2	88.2	88.2	0
11:40	88.2	88.2	88.2	88.2	0
11:39	88.2	88.2	88.2	88.2	0
11:38	88.2	88.2	88.2	88.2	0
11:37	88.2	88.2	88.2	88.2	0
11:36	88.2	88.2	88.2	88.2	0
11:35	88.2	88.2	88.2	88.2	0
11:34	88.2	88.2	88.2	88.2	1
11:33	88.3	88.3	88.3	88.3	0
11:32	88.3	88.4	88.4	88.3	7
11:31	88.5	88.5	88.5	88.5	0
11:30	88.5	88.5	88.5	88.5	0
11:29	88.5	88.5	88.5	88.5	0
11:28	88.5	88.5	88.5	88.5	0
11:27	88.5	88.5	88.5	88.5	0
11:26	88.5	88.5	88.5	88.5	0
11:25	88.5	88.5	88.5	88.5	0
11:24	88.5	88.5	88.5	88.5	0
11:23	88.5	88.5	88.5	88.5	0
11:22	88.5	88.5	88.5	88.5	0
11:21	88.5	88.5	88.5	88.5	0
11:20	88.5	88.5	88.5	88.5	0
11:19	88.5	88.5	88.5	88.5	0
11:18	88.5	88.5	88.5	88.5	0
11:17	88.5	88.5	88.5	88.5	0
11:16	88.5	88.5	88.5	88.5	0
11:15	88.5	88.5	88.5	88.5	0
11:14	88.5	88.5	88.5	88.5	10
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88.4	88.4	88.4	0
11:11	88.4	88.4	88.4	88.4	2
11:10	88.3	88.3	88.3	88.3	0
11:09	88.3	88.3	88.3	88.3	0
11:08	88.3	88.3	88.3	88.3	0
11:07	88.3	88.3	88.3	88.3	0
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	0
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	3
10:59	88.5	88.5	88.5	88.5	0
10:58	88.5	88.5	88.5	88.5	0
10:57	88.5	88.5	88.5	88.5	0
10:56	88.5	88.5	88.5	88.5	0
10:55	88.5	88.5	88.5	88.5	1
10:54	88.5	88.5	88.5	88.5	3
10:53	88.4	88.4	88.4	88.4	0
10:52	88.4	88.4	88.4	88.4	0
10:51	88.4	88.4	88.4	88.4	0
10:50	88.4	88.4	88.4	88.4	0
10:49	88.4	88.4	88.4	88.4	0
10:48	88.4	88.4	88.4	88.4	0
10:47	88.4	88.4	88.4	88.4	0
10:46	88.4	88.4	88.4	88.4	0
10:45	88.4	88.4	88.4	88.4	3
10:44	88.5	88.5	88.5	88.5	0
10:43	88.5	88.5	88.5	88.5	0
10:42	88.5	88.5	88.5	88.5	0
10:41	88.5	88.5	88.5	88.5	0
10:40	88.5	88.5	88.5	88.5	0
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	0
10:36	88.5	88.5	88.5	88.5	2
10:35	88.7	88.7	88.7	88.7	0
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	88.7	88.7	88.7	0
10:32	88.7	88.7	88.7	88.7	4
10:31	88.8	88.8	88.8	88.8	0
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	3
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	9
10:22	88.9	88.9	88.9	88.9	0
10:21	88.9	88.9	88.9	88.9	0
10:20	88.9	88.9	88.9	88.9	0
10:19	88.9	88.9	88.9	88.9	7
10:18	89.1	89.1	89.1	89.1	0
10:17	89.1	89.1	89.1	89.1	0
10:16	89.1	89.1	89.1	89.1	2
10:15	89.1	89.2	89.2	89.1	4
10:14	89.2	89.2	89.2	89.2	0
10:13	89.2	89.2	89.2	89.2	0
10:12	89.2	89.2	89.2	89.2	0
10:11	89.2	89.2	89.2	89.2	0
10:10	89.2	89.2	89.2	89.2	0
10:09	89.2	89.2	89.2	89.2	0
10:08	89.2	89.2	89.2	89.2	0
10:07	89.2	89.2	89.2	89.2	1
10:06	89.2	89.2	89.2	89.2	2
10:05	89.2	89.2	89.2	89.2	0
10:04	89.2	89.2	89.2	89.2	0
10:03	89.2	89.2	89.2	89.2	0
10:02	89.2	89.2	89.2	89.2	0
10:01	89.2	89.2	89.2	89.2	0
10:00	89.2	89.2	89.2	89.2	0
09:59	89.2	89.2	89.2	89.2	0
09:58	89.2	89.2	89.2	89.2	0
09:57	89.2	89.2	89.2	89.2	0
09:56	89.2	89.2	89.2	89.2	0
09:55	89.2	89.2	89.2	89.2	1
09:54	89.5	89.5	89.5	89.5	4
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	0
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	0
09:47	89.7	89.7	89.7	89.7	0
09:46	89.7	89.7	89.7	89.7	0
09:45	89.7	89.7	89.7	89.7	0
09:44	89.7	89.8	89.8	89.7	13
09:43	90	90	90	90	0
09:42	90	90	90	90	4
09:41	90.2	90.2	90.2	90.2	10
09:40	90.3	90.3	90.3	90.3	0
09:39	90.3	90.3	90.3	90.3	12
09:38	90.4	90.5	90.5	90.4	13
09:37	90.5	90.4	90.5	90.4	3
09:36	90.3	90.3	90.3	90.3	42
09:35	89.8	89.8	89.8	89.8	0
09:34	89.8	89.8	89.8	89.8	0
09:33	89.8	89.8	89.8	89.8	11
09:32	88.8	88.8	88.8	88.8	0
09:31	88.8	88.8	88.8	88.8	0
09:30	88.8	88.8	88.8	88.8	3
09:29	88.6	88.6	88.6	88.6	0
09:28	88.6	88.5	88.6	88.5	8
09:27	88.5	88.5	88.5	88.5	1
09:26	88.7	88.7	88.7	88.7	0
09:25	88.7	88.7	88.7	88.7	1
09:24	88.8	88.8	88.8	88.8	0
09:23	88.8	88.8	88.8	88.8	2
09:22	88.6	88.3	88.6	88.3	16
09:21	88.1	88.1	88.1	88.1	0
09:20	88.1	88.1	88.1	88.1	0
09:19	88.1	88.1	88.1	88.1	1
09:18	88.2	88.2	88.2	88.2	1
09:17	88.3	88.3	88.3	88.3	0
09:16	88.3	88.3	88.3	88.3	0
09:15	88.3	88.3	88.3	88.3	2
09:14	88.2	88.2	88.2	88.2	21
09:13	87.8	87.8	87.8	87.8	0
09:12	87.8	87.8	87.8	87.8	0
09:11	87.8	87.8	87.8	87.8	0
09:10	87.8	87.8	87.8	87.8	0
09:09	87.8	87.8	87.8	87.8	0
09:08	87.8	87.8	87.8	87.8	0
09:07	87.8	87.8	87.8	87.8	0
09:06	87.8	88.1	88.1	87.8	4
09:05	88.2	88.2	88.2	88.2	7
09:04	88.1	88.1	88.1	88.1	0
09:03	88.1	88.1	88.1	88.1	0
09:02	88.1	88.4	88.4	88.1	8
09:01	89	89.1	89.1	89	9

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)