成交	61.70	昨收	66.00
漲跌	-4.30	開盤	65.60
漲跌幅	-6.52%	最高	65.80
買進	61.70	最低	61.70
賣出	61.80	單量	212
漲停價	72.60	總量	5487
跌停價	59.40	昨量	3522

委買價	委買量	委賣價	委賣量
61.70	70	61.80	4
61.60	27	61.90	88
61.50	64	62.00	18
61.40	3	62.10	25
61.30	27	62.20	17

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	166
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	62	62	61.9	27
13:24	62	61.9	62	61.9	35
13:23	61.9	61.9	61.9	61.9	70
13:22	62	62	62	62	0
13:21	62	61.8	62	61.8	60
13:20	62	62	62	62	35
13:19	62	62	62	62	0
13:18	62	62	62	62	15
13:17	62.1	62.1	62.1	62.1	56
13:16	62	62	62	62	0
13:15	62	62	62	62	23
13:14	62	62	62	62	9
13:13	62.1	62.1	62.1	62.1	29
13:12	62.2	62.2	62.2	62.2	0
13:11	62.2	62.1	62.2	62.1	74
13:10	62.1	62	62.1	62	58
13:09	62	62	62	62	0
13:08	62	62	62	62	4
13:07	62	62	62	62	23
13:06	62.1	62.1	62.1	62.1	4
13:05	62.1	62.1	62.1	62.1	8
13:04	62.2	62.1	62.2	62.1	127
13:03	62	62	62	62	0
13:02	62	62	62	62	9
13:01	62	62	62	62	0
13:00	62	62	62	62	31
12:59	62	62	62	62	29
12:58	62	62.1	62.1	62	28
12:57	62.1	62.1	62.1	62.1	9
12:56	62.1	62.1	62.1	62.1	10
12:55	62.1	62.1	62.1	62.1	18
12:54	62.1	62.1	62.1	62	138
12:53	62.1	62.1	62.1	62.1	0
12:52	62.1	62.3	62.3	62.1	60
12:51	62.3	62.3	62.3	62.3	0
12:50	62.3	62.3	62.3	62.3	4
12:49	62.3	62.3	62.3	62.3	10
12:48	62.4	62.3	62.4	62.3	2
12:47	62.3	62.4	62.4	62.3	9
12:46	62.4	62.4	62.4	62.4	17
12:45	62.4	62.4	62.4	62.4	6
12:44	62.5	62.5	62.5	62.4	124
12:43	62.5	62.5	62.5	62.5	3
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.6	62.6	62.5	38
12:40	62.5	62.6	62.6	62.5	102
12:39	62.6	62.7	62.7	62.5	100
12:38	62.7	62.7	62.7	62.7	0
12:37	62.7	62.7	62.7	62.7	7
12:36	62.7	62.7	62.7	62.7	40
12:35	62.7	62.7	62.7	62.7	0
12:34	62.7	62.7	62.7	62.7	0
12:33	62.7	62.7	62.7	62.7	0
12:32	62.7	62.7	62.7	62.7	28
12:31	62.7	62.7	62.7	62.7	0
12:30	62.7	62.7	62.7	62.7	0
12:29	62.7	62.7	62.7	62.7	1
12:28	62.9	62.8	62.9	62.7	26
12:27	62.8	62.8	62.8	62.8	0
12:26	62.8	62.8	62.8	62.8	29
12:25	62.8	62.8	62.8	62.8	27
12:24	62.7	62.7	62.7	62.7	3
12:23	62.7	62.7	62.9	62.6	54
12:22	62.8	62.9	62.9	62.8	44
12:21	63	63	63	63	0
12:20	63	63.1	63.1	63	13
12:19	63.1	63	63.1	63	19
12:18	63	63	63	63	1
12:17	63	63	63	63	3
12:16	63	63	63	63	28
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	5
12:13	62.9	62.9	62.9	62.9	6
12:12	62.9	62.9	62.9	62.9	0
12:11	62.9	62.9	62.9	62.9	21
12:10	62.8	62.8	62.8	62.8	0
12:09	62.8	62.8	62.8	62.8	48
12:08	62.6	62.6	62.6	62.6	22
12:07	63	63	63	63	6
12:06	62.9	62.9	62.9	62.9	2
12:05	63	63	63	63	0
12:04	63	62.9	63	62.6	25
12:03	62.7	63	63	62.7	21
12:02	63	63	63	63	3
12:01	62.9	62.9	62.9	62.8	41
12:00	63	63	63	63	9
11:59	63	63	63	63	21
11:58	63	63	63	63	0
11:57	63	63	63	63	12
11:56	63	63	63	63	20
11:55	62.9	62.9	62.9	62.9	0
11:54	62.9	62.8	62.9	62.8	13
11:53	62.6	62.6	62.6	62.6	0
11:52	62.6	62.6	62.6	62.6	0
11:51	62.6	62.6	62.6	62.6	0
11:50	62.6	62.6	62.6	62.6	1
11:49	62.6	62.7	62.7	62.6	41
11:48	62.7	62.8	62.8	62.7	18
11:47	62.8	62.8	62.8	62.8	0
11:46	62.8	62.8	62.8	62.8	0
11:45	62.8	62.8	62.8	62.8	3
11:44	62.7	62.7	62.7	62.7	1
11:43	62.6	62.8	62.8	62.6	32
11:42	62.6	62.6	62.6	62.6	0
11:41	62.6	62.6	62.6	62.6	0
11:40	62.6	62.6	62.6	62.6	13
11:39	62.6	62.6	62.6	62.6	25
11:38	62.7	62.7	62.7	62.7	0
11:37	62.7	62.7	62.7	62.7	20
11:36	62.7	62.7	62.7	62.7	0
11:35	62.7	62.7	62.7	62.7	30
11:34	62.7	62.7	62.7	62.7	0
11:33	62.7	62.7	62.7	62.7	0
11:32	62.7	62.7	62.7	62.7	0
11:31	62.7	62.7	62.7	62.7	0
11:30	62.7	62.7	62.7	62.7	0
11:29	62.7	62.7	62.7	62.7	0
11:28	62.7	62.7	62.7	62.7	0
11:27	62.7	62.7	62.7	62.7	1
11:26	62.7	62.7	62.7	62.7	1
11:25	62.7	62.7	62.7	62.7	13
11:24	62.6	62.6	62.6	62.6	0
11:23	62.6	62.6	62.6	62.6	96
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	0
11:18	62.7	62.7	62.7	62.7	0
11:17	62.7	62.7	62.7	62.7	22
11:16	62.6	62.6	62.6	62.6	0
11:15	62.6	62.7	62.7	62.6	30
11:14	62.5	62.5	62.5	62.5	48
11:13	62.5	62.5	62.5	62.5	8
11:12	62.5	62.5	62.5	62.5	17
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	63
11:09	62.5	62.5	62.5	62.5	0
11:08	62.5	62.5	62.5	62.5	0
11:07	62.5	62.5	62.5	62.5	17
11:06	62.6	62.8	62.8	62.5	100
11:05	62.8	62.8	62.8	62.8	10
11:04	62.8	62.8	62.8	62.8	318
11:03	63.2	63.2	63.2	63.2	0
11:02	63.2	63.2	63.2	63.2	2
11:01	63.2	63.2	63.2	63.2	27
11:00	63.1	63.1	63.1	63.1	12
10:59	63.1	63.1	63.1	63.1	0
10:58	63.1	63.1	63.1	63.1	4
10:57	63.1	63.1	63.1	63.1	3
10:56	63.2	63.2	63.2	63.2	35
10:55	63.2	63.2	63.2	63.2	53
10:54	63.2	63.2	63.2	63.2	0
10:53	63.2	63.2	63.2	63.2	10
10:52	63.2	63.2	63.2	63.2	80
10:51	63.3	63.3	63.3	63.3	0
10:50	63.3	63.3	63.3	63.3	0
10:49	63.3	63.3	63.3	63.3	8
10:48	63.3	63.3	63.3	63.3	0
10:47	63.3	63.2	63.3	63.2	37
10:46	63.3	63.3	63.3	63.3	0
10:45	63.3	63.5	63.5	63.3	14
10:44	63.4	63.4	63.4	63.4	0
10:43	63.4	63.4	63.4	63.4	10
10:42	63.5	63.4	63.5	63.4	40
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	7
10:38	63.5	63.4	63.5	63.3	14
10:37	63.4	63.5	63.5	63.4	83
10:36	63.7	63.8	63.8	63.7	11
10:35	63.8	63.8	63.8	63.8	15
10:34	63.8	63.8	63.8	63.8	8
10:33	63.7	63.7	63.7	63.7	0
10:32	63.7	63.8	63.8	63.7	17
10:31	63.8	63.8	63.8	63.8	0
10:30	63.8	63.8	63.8	63.8	11
10:29	63.6	63.6	63.6	63.6	22
10:28	63.8	63.8	63.8	63.8	16
10:27	63.8	63.7	63.8	63.7	56
10:26	63.7	63.7	63.7	63.7	16
10:25	63.8	64	64	63.8	214
10:24	64.1	64.1	64.1	64.1	16
10:23	64.1	64.1	64.1	64	16
10:22	64	64.1	64.1	64	145
10:21	64.3	64.3	64.3	64.3	0
10:20	64.3	64.3	64.3	64.3	29
10:19	64.4	64.4	64.4	64.4	1
10:18	64.4	64.4	64.4	64.4	14
10:17	64.3	64.3	64.3	64.3	25
10:16	64.4	64.4	64.4	64.4	0
10:15	64.4	64.4	64.4	64.4	5
10:14	64.4	64.4	64.4	64.4	9
10:13	64.5	64.5	64.5	64.5	44
10:12	64.6	64.6	64.6	64.6	0
10:11	64.6	64.6	64.6	64.6	0
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	0
10:08	64.6	64.6	64.6	64.6	25
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.5	64.5	64.5	0
10:05	64.5	64.5	64.5	64.5	0
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	9
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	31
10:00	64.5	64.5	64.5	64.5	12
09:59	64.5	64.5	64.5	64.5	30
09:58	64.4	64.4	64.4	64.4	0
09:57	64.4	64.4	64.4	64.4	121
09:56	64.5	64.5	64.5	64.5	0
09:55	64.5	64.7	64.7	64.5	82
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.7	64.8	64.7	9
09:52	64.8	64.8	64.8	64.8	3
09:51	64.7	64.7	64.7	64.7	16
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	46
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	46
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.9	64.9	64.8	165
09:43	65.1	65.1	65.1	65.1	0
09:42	65.1	65.1	65.1	65.1	0
09:41	65.1	65.1	65.1	65.1	0
09:40	65.1	65.1	65.1	65.1	11
09:39	65	65.1	65.1	65	48
09:38	65.3	65.3	65.3	65.3	0
09:37	65.3	65.3	65.3	65.3	18
09:36	65.7	65.7	65.7	65.7	0
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	18
09:31	65.4	65.4	65.4	65.4	20
09:30	65.4	65.3	65.4	65.3	20
09:29	65.4	65.4	65.4	65.4	3
09:28	65.3	65.3	65.3	65.3	11
09:27	65.4	65.4	65.4	65.4	0
09:26	65.4	65.4	65.4	65.4	0
09:25	65.4	65.4	65.4	65.4	8
09:24	65.5	65.5	65.5	65.5	11
09:23	65.4	65.4	65.4	65.4	0
09:22	65.4	65.4	65.4	65.4	0
09:21	65.4	65.5	65.5	65.4	12
09:20	65.5	65.5	65.5	65.5	16
09:19	65.7	65.7	65.7	65.7	1
09:18	65.7	65.6	65.7	65.6	15
09:17	65.5	65.5	65.5	65.4	7
09:16	65.4	65.4	65.4	65.4	3
09:15	65.4	65.4	65.4	65.4	3
09:14	65.3	65.2	65.3	65.2	6
09:13	65	65	65.1	65	10
09:12	65	65	65	64.9	52
09:11	65.1	65.1	65.1	65	13
09:10	65	65.4	65.5	65	156
09:09	65.5	65.6	65.6	65.5	16
09:08	65.6	65.6	65.6	65.6	4
09:07	65.4	65.3	65.4	65.3	10
09:06	65.3	65.4	65.4	65.2	44
09:05	65.5	65.6	65.6	65.5	30
09:04	65.5	65.8	65.8	65.5	23
09:03	65.7	65.8	65.8	65.7	5
09:02	65.7	65.7	65.9	65.7	7
09:01	65.6	65.6	65.6	65.4	71

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15498.28億	成交張數	16387499(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2637.73億	成交張數	2766933(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)