成交	34.25	昨收	34.50
漲跌	-0.25	開盤	34.90
漲跌幅	-0.72%	最高	34.90
買進	34.25	最低	34.20
賣出	34.30	單量	2
漲停價	37.95	總量	567
跌停價	31.05	昨量	561

委買價	委買量	委賣價	委賣量
34.25	13	34.30	1
34.20	38	34.35	1
34.15	15	34.40	10
34.10	14	34.45	10
34.05	20	34.50	12

時間	成交	開	高	低	量
13:30	34.25	34.25	34.25	34.25	27
13:29	34.25	34.25	34.25	34.25	0
13:28	34.25	34.25	34.25	34.25	0
13:27	34.25	34.25	34.25	34.25	0
13:26	34.25	34.25	34.25	34.25	0
13:25	34.25	34.25	34.25	34.25	1
13:24	34.3	34.3	34.3	34.3	8
13:23	34.3	34.3	34.3	34.3	0
13:22	34.3	34.3	34.3	34.3	2
13:21	34.3	34.3	34.3	34.3	2
13:20	34.25	34.25	34.25	34.25	4
13:19	34.25	34.25	34.25	34.25	0
13:18	34.25	34.25	34.25	34.25	4
13:17	34.25	34.25	34.25	34.25	0
13:16	34.25	34.25	34.25	34.25	3
13:15	34.25	34.25	34.25	34.25	5
13:14	34.25	34.25	34.25	34.25	0
13:13	34.25	34.25	34.25	34.25	0
13:12	34.25	34.25	34.25	34.25	0
13:11	34.25	34.25	34.25	34.25	5
13:10	34.25	34.25	34.25	34.25	0
13:09	34.25	34.25	34.25	34.25	0
13:08	34.25	34.25	34.25	34.25	0
13:07	34.25	34.25	34.25	34.25	7
13:06	34.25	34.25	34.25	34.25	21
13:05	34.3	34.3	34.3	34.3	0
13:04	34.3	34.3	34.3	34.3	0
13:03	34.3	34.3	34.3	34.3	0
13:02	34.3	34.3	34.3	34.3	0
13:01	34.3	34.3	34.3	34.3	0
13:00	34.3	34.3	34.3	34.3	0
12:59	34.3	34.3	34.3	34.3	0
12:58	34.3	34.3	34.3	34.3	1
12:57	34.3	34.3	34.3	34.3	0
12:56	34.3	34.3	34.3	34.3	0
12:55	34.3	34.3	34.3	34.3	4
12:54	34.3	34.3	34.3	34.3	4
12:53	34.35	34.35	34.35	34.35	0
12:52	34.35	34.35	34.35	34.35	2
12:51	34.35	34.3	34.35	34.3	6
12:50	34.3	34.3	34.3	34.3	0
12:49	34.3	34.3	34.3	34.3	0
12:48	34.3	34.3	34.3	34.3	1
12:47	34.3	34.3	34.3	34.3	0
12:46	34.3	34.3	34.3	34.3	5
12:45	34.35	34.35	34.35	34.35	0
12:44	34.35	34.35	34.35	34.35	0
12:43	34.35	34.35	34.35	34.35	1
12:42	34.3	34.3	34.3	34.3	0
12:41	34.3	34.3	34.3	34.3	0
12:40	34.3	34.3	34.3	34.3	2
12:39	34.3	34.3	34.3	34.3	1
12:38	34.3	34.3	34.3	34.3	1
12:37	34.3	34.3	34.3	34.3	10
12:36	34.35	34.35	34.35	34.35	0
12:35	34.35	34.35	34.35	34.35	0
12:34	34.35	34.35	34.35	34.35	15
12:33	34.35	34.35	34.35	34.35	0
12:32	34.35	34.35	34.35	34.35	1
12:31	34.35	34.35	34.35	34.35	2
12:30	34.4	34.4	34.4	34.4	0
12:29	34.4	34.4	34.4	34.4	0
12:28	34.4	34.4	34.4	34.4	0
12:27	34.4	34.4	34.4	34.4	0
12:26	34.4	34.4	34.4	34.4	0
12:25	34.4	34.4	34.4	34.4	0
12:24	34.4	34.4	34.4	34.4	0
12:23	34.4	34.4	34.4	34.4	0
12:22	34.4	34.4	34.4	34.4	0
12:21	34.4	34.4	34.4	34.4	0
12:20	34.4	34.4	34.4	34.4	0
12:19	34.4	34.4	34.4	34.4	0
12:18	34.4	34.4	34.4	34.4	1
12:17	34.4	34.4	34.4	34.4	0
12:16	34.4	34.4	34.4	34.4	0
12:15	34.4	34.4	34.4	34.4	2
12:14	34.45	34.45	34.45	34.45	0
12:13	34.45	34.45	34.45	34.45	0
12:12	34.45	34.45	34.45	34.45	0
12:11	34.45	34.45	34.45	34.45	0
12:10	34.45	34.45	34.45	34.45	5
12:09	34.45	34.45	34.45	34.45	0
12:08	34.45	34.45	34.45	34.45	0
12:07	34.45	34.45	34.45	34.45	0
12:06	34.45	34.45	34.45	34.45	0
12:05	34.45	34.45	34.45	34.45	0
12:04	34.45	34.45	34.45	34.45	0
12:03	34.45	34.45	34.45	34.45	1
12:02	34.45	34.45	34.45	34.45	0
12:01	34.45	34.45	34.45	34.45	0
12:00	34.45	34.45	34.45	34.45	0
11:59	34.45	34.45	34.45	34.45	0
11:58	34.45	34.45	34.45	34.45	0
11:57	34.45	34.45	34.45	34.45	1
11:56	34.45	34.45	34.45	34.45	0
11:55	34.45	34.45	34.45	34.45	0
11:54	34.45	34.45	34.45	34.45	0
11:53	34.45	34.45	34.45	34.45	0
11:52	34.45	34.45	34.45	34.45	0
11:51	34.45	34.45	34.45	34.45	0
11:50	34.45	34.45	34.45	34.45	2
11:49	34.4	34.4	34.4	34.4	0
11:48	34.4	34.4	34.4	34.4	0
11:47	34.4	34.4	34.4	34.4	2
11:46	34.4	34.4	34.4	34.4	0
11:45	34.4	34.4	34.4	34.4	1
11:44	34.4	34.4	34.4	34.4	0
11:43	34.4	34.4	34.4	34.4	1
11:42	34.4	34.4	34.4	34.4	2
11:41	34.35	34.35	34.35	34.35	0
11:40	34.35	34.35	34.35	34.35	1
11:39	34.25	34.25	34.25	34.25	0
11:38	34.25	34.25	34.25	34.25	0
11:37	34.25	34.25	34.25	34.25	0
11:36	34.25	34.3	34.3	34.25	12
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	0
11:29	34.4	34.4	34.4	34.4	0
11:28	34.4	34.4	34.4	34.4	0
11:27	34.4	34.4	34.4	34.4	6
11:26	34.4	34.4	34.4	34.4	0
11:25	34.4	34.4	34.4	34.4	0
11:24	34.4	34.4	34.4	34.4	0
11:23	34.4	34.4	34.4	34.4	0
11:22	34.4	34.4	34.4	34.4	0
11:21	34.4	34.4	34.4	34.4	0
11:20	34.4	34.4	34.4	34.4	0
11:19	34.4	34.4	34.4	34.4	1
11:18	34.4	34.4	34.4	34.4	0
11:17	34.4	34.4	34.4	34.4	0
11:16	34.4	34.4	34.4	34.4	0
11:15	34.4	34.3	34.4	34.2	27
11:14	34.3	34.35	34.35	34.3	13
11:13	34.3	34.3	34.3	34.3	0
11:12	34.3	34.3	34.3	34.3	0
11:11	34.3	34.3	34.3	34.3	1
11:10	34.35	34.35	34.35	34.35	2
11:09	34.35	34.35	34.35	34.35	0
11:08	34.35	34.3	34.35	34.3	18
11:07	34.35	34.35	34.35	34.35	0
11:06	34.35	34.35	34.35	34.35	0
11:05	34.35	34.35	34.35	34.35	0
11:04	34.35	34.35	34.35	34.3	26
11:03	34.35	34.35	34.35	34.35	14
11:02	34.35	34.35	34.35	34.35	0
11:01	34.35	34.35	34.35	34.35	0
11:00	34.35	34.35	34.35	34.35	0
10:59	34.35	34.35	34.35	34.35	0
10:58	34.35	34.35	34.35	34.35	2
10:57	34.35	34.35	34.35	34.35	0
10:56	34.35	34.35	34.35	34.35	2
10:55	34.4	34.4	34.4	34.4	0
10:54	34.4	34.5	34.5	34.4	18
10:53	34.45	34.45	34.45	34.45	0
10:52	34.45	34.45	34.45	34.45	0
10:51	34.45	34.45	34.45	34.45	4
10:50	34.45	34.45	34.45	34.45	0
10:49	34.45	34.45	34.45	34.45	0
10:48	34.45	34.45	34.45	34.45	0
10:47	34.45	34.45	34.45	34.45	14
10:46	34.4	34.4	34.4	34.4	0
10:45	34.4	34.4	34.4	34.4	0
10:44	34.4	34.4	34.4	34.4	4
10:43	34.4	34.4	34.4	34.4	0
10:42	34.4	34.4	34.4	34.4	0
10:41	34.4	34.4	34.4	34.4	0
10:40	34.4	34.4	34.4	34.4	1
10:39	34.4	34.4	34.4	34.4	0
10:38	34.4	34.4	34.4	34.4	0
10:37	34.4	34.4	34.4	34.4	0
10:36	34.4	34.4	34.4	34.4	4
10:35	34.45	34.45	34.45	34.45	0
10:34	34.45	34.45	34.45	34.45	0
10:33	34.45	34.45	34.45	34.45	0
10:32	34.45	34.45	34.45	34.45	0
10:31	34.45	34.45	34.45	34.45	0
10:30	34.45	34.45	34.45	34.45	1
10:29	34.45	34.5	34.5	34.45	19
10:28	34.5	34.5	34.5	34.5	0
10:27	34.5	34.5	34.5	34.5	0
10:26	34.5	34.5	34.5	34.5	0
10:25	34.5	34.5	34.5	34.5	2
10:24	34.5	34.5	34.5	34.5	1
10:23	34.5	34.5	34.5	34.5	0
10:22	34.5	34.5	34.5	34.5	0
10:21	34.5	34.5	34.5	34.5	2
10:20	34.5	34.5	34.5	34.5	0
10:19	34.5	34.5	34.5	34.5	1
10:18	34.5	34.5	34.5	34.5	3
10:17	34.5	34.5	34.5	34.5	1
10:16	34.5	34.5	34.5	34.5	3
10:15	34.45	34.45	34.45	34.45	0
10:14	34.45	34.45	34.45	34.45	0
10:13	34.45	34.45	34.45	34.45	7
10:12	34.45	34.45	34.45	34.45	0
10:11	34.45	34.45	34.45	34.45	1
10:10	34.4	34.4	34.4	34.4	1
10:09	34.4	34.45	34.45	34.4	8
10:08	34.45	34.45	34.45	34.45	0
10:07	34.45	34.45	34.45	34.45	3
10:06	34.5	34.5	34.5	34.5	0
10:05	34.5	34.5	34.5	34.5	0
10:04	34.5	34.5	34.5	34.5	0
10:03	34.5	34.5	34.5	34.5	0
10:02	34.5	34.5	34.5	34.5	0
10:01	34.5	34.5	34.5	34.5	0
10:00	34.5	34.5	34.5	34.5	0
09:59	34.5	34.45	34.5	34.45	2
09:58	34.4	34.4	34.4	34.4	0
09:57	34.4	34.4	34.4	34.4	0
09:56	34.4	34.5	34.5	34.4	30
09:55	34.5	34.5	34.5	34.5	0
09:54	34.5	34.5	34.5	34.5	0
09:53	34.5	34.5	34.5	34.5	1
09:52	34.5	34.5	34.5	34.5	2
09:51	34.5	34.5	34.5	34.5	0
09:50	34.5	34.5	34.5	34.5	2
09:49	34.5	34.5	34.5	34.5	1
09:48	34.5	34.5	34.5	34.5	0
09:47	34.5	34.5	34.5	34.5	0
09:46	34.5	34.5	34.5	34.5	11
09:45	34.5	34.5	34.5	34.5	0
09:44	34.5	34.5	34.5	34.5	1
09:43	34.45	34.45	34.45	34.45	0
09:42	34.45	34.45	34.45	34.45	0
09:41	34.45	34.45	34.45	34.45	13
09:40	34.45	34.45	34.45	34.45	5
09:39	34.45	34.45	34.45	34.45	8
09:38	34.5	34.5	34.5	34.5	0
09:37	34.5	34.5	34.5	34.5	0
09:36	34.5	34.5	34.5	34.5	2
09:35	34.5	34.5	34.5	34.5	1
09:34	34.45	34.45	34.45	34.45	0
09:33	34.45	34.45	34.45	34.45	1
09:32	34.45	34.45	34.45	34.45	0
09:31	34.45	34.45	34.45	34.45	0
09:30	34.45	34.5	34.5	34.45	4
09:29	34.5	34.55	34.55	34.5	14
09:28	34.55	34.55	34.55	34.55	2
09:27	34.6	34.6	34.6	34.6	3
09:26	34.55	34.55	34.55	34.55	0
09:25	34.55	34.55	34.55	34.55	0
09:24	34.55	34.55	34.55	34.55	0
09:23	34.55	34.55	34.55	34.55	2
09:22	34.5	34.5	34.5	34.5	1
09:21	34.5	34.5	34.5	34.5	0
09:20	34.5	34.55	34.55	34.5	6
09:19	34.55	34.55	34.55	34.55	0
09:18	34.55	34.55	34.55	34.55	1
09:17	34.55	34.55	34.55	34.55	0
09:16	34.55	34.55	34.55	34.55	0
09:15	34.55	34.55	34.55	34.55	0
09:14	34.55	34.55	34.55	34.55	0
09:13	34.55	34.55	34.55	34.55	20
09:12	34.55	34.55	34.55	34.55	0
09:11	34.55	34.55	34.55	34.55	0
09:10	34.55	34.55	34.55	34.55	2
09:09	34.55	34.55	34.55	34.55	0
09:08	34.55	34.55	34.55	34.55	20
09:07	34.65	34.65	34.65	34.65	0
09:06	34.65	34.65	34.65	34.65	3
09:05	34.7	34.7	34.7	34.7	0
09:04	34.7	34.7	34.7	34.7	2
09:03	34.8	34.8	34.8	34.8	5
09:02	34.8	34.8	34.8	34.8	2
09:01	34.8	34.9	34.9	34.8	14

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)