成交	38.90	昨收	38.70
漲跌	0.20	開盤	38.70
漲跌幅	0.52%	最高	39.25
買進	38.85	最低	38.35
賣出	38.95	單量	2
漲停價	42.55	總量	1051
跌停價	34.85	昨量	2573

委買價	委買量	委賣價	委賣量
38.85	1	38.95	10
38.80	3	39.00	25
38.75	10	39.05	13
38.70	16	39.10	23
38.65	14	39.15	64

時間	成交	開	高	低	量
11:00	38.9	38.95	38.95	38.9	3
10:59	38.9	38.9	38.9	38.9	0
10:58	38.9	38.9	38.9	38.9	3
10:57	38.9	38.9	38.9	38.9	0
10:56	38.9	38.9	38.9	38.9	8
10:55	38.75	38.75	38.75	38.75	0
10:54	38.75	38.75	38.75	38.75	0
10:53	38.75	38.7	38.75	38.7	17
10:52	38.75	38.75	38.75	38.75	0
10:51	38.75	38.75	38.75	38.75	0
10:50	38.75	38.75	38.75	38.75	10
10:49	38.8	38.8	38.8	38.8	3
10:48	38.9	38.9	38.9	38.9	0
10:47	38.9	38.9	38.9	38.9	0
10:46	38.9	38.9	38.9	38.9	1
10:45	38.9	38.9	38.9	38.9	1
10:44	38.9	38.9	38.9	38.9	2
10:43	38.95	38.95	38.95	38.95	0
10:42	38.95	38.95	38.95	38.95	1
10:41	38.9	38.9	38.9	38.9	0
10:40	38.9	38.9	38.9	38.9	0
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	1
10:37	38.85	38.9	38.9	38.85	2
10:36	38.9	38.9	38.9	38.9	0
10:35	38.9	38.9	38.9	38.9	2
10:34	38.9	38.9	38.9	38.9	1
10:33	38.9	38.9	38.9	38.9	1
10:32	38.9	38.9	38.9	38.9	4
10:31	38.9	38.9	38.9	38.9	0
10:30	38.9	38.9	38.9	38.9	0
10:29	38.9	38.9	38.9	38.9	2
10:28	38.9	38.85	38.9	38.85	18
10:27	38.8	38.8	38.8	38.8	5
10:26	38.7	38.7	38.7	38.7	0
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.7	38.7	38.7	0
10:23	38.7	38.7	38.7	38.7	0
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	1
10:20	38.75	38.75	38.75	38.75	1
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.7	38.7	38.7	11
10:17	38.7	38.7	38.7	38.7	7
10:16	38.7	38.7	38.7	38.7	0
10:15	38.7	38.7	38.7	38.7	1
10:14	38.75	38.75	38.75	38.75	2
10:13	38.7	38.7	38.7	38.7	5
10:12	38.65	38.65	38.65	38.65	7
10:11	38.65	38.65	38.65	38.65	7
10:10	38.6	38.7	38.7	38.6	23
10:09	38.7	38.75	38.75	38.7	26
10:08	38.75	38.75	38.75	38.75	5
10:07	38.75	38.75	38.75	38.75	11
10:06	38.8	38.8	38.8	38.8	11
10:05	38.75	38.75	38.75	38.75	1
10:04	38.75	38.75	38.75	38.7	20
10:03	38.8	38.85	38.85	38.8	28
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	10
10:00	38.95	39	39	38.95	10
09:59	39	39	39	39	4
09:58	39	39	39	39	5
09:57	39	39	39	39	4
09:56	39	39	39	39	2
09:55	39	39	39	39	1
09:54	39	39	39	39	1
09:53	39.05	39.05	39.05	39.05	0
09:52	39.05	39.05	39.05	39.05	5
09:51	39.1	39.1	39.1	39.1	1
09:50	39.1	39.1	39.1	39.1	5
09:49	39.2	39.2	39.2	39.2	5
09:48	39.2	39.2	39.2	39.15	6
09:47	39.2	39.2	39.2	39.2	1
09:46	39.15	39.15	39.2	39.15	8
09:45	39.15	39.15	39.15	39.15	0
09:44	39.15	39	39.2	39	35
09:43	39	39	39.05	39	16
09:42	39.05	39.05	39.05	39.05	0
09:41	39.05	39.05	39.05	39.05	7
09:40	39.05	39.05	39.05	39.05	14
09:39	39.1	39.1	39.1	39.1	5
09:38	39.1	39.2	39.25	39.1	14
09:37	39.2	39.2	39.2	39.2	27
09:36	39.2	39.2	39.2	39.2	0
09:35	39.2	39.2	39.2	39.2	0
09:34	39.2	39.25	39.25	39.2	16
09:33	39.25	39.25	39.25	39.2	14
09:32	39.2	39.2	39.2	39.2	23
09:31	39.1	39.1	39.15	39.1	29
09:30	39	38.95	39	38.95	3
09:29	38.95	38.95	38.95	38.95	4
09:28	38.95	39.05	39.05	38.95	36
09:27	39.15	39.1	39.15	39.1	7
09:26	39.15	39.05	39.15	39.05	33
09:25	39.05	39	39.05	39	25
09:24	39	39	39	39	17
09:23	39	38.85	39	38.85	76
09:22	38.85	38.8	38.85	38.8	21
09:21	38.8	38.85	38.85	38.8	3
09:20	38.8	38.75	38.8	38.75	12
09:19	38.75	38.7	38.8	38.7	14
09:18	38.7	38.7	38.7	38.7	7
09:17	38.7	38.65	38.7	38.65	9
09:16	38.65	38.65	38.65	38.65	3
09:15	38.65	38.55	38.65	38.55	13
09:14	38.55	38.55	38.55	38.55	2
09:13	38.6	38.6	38.6	38.6	6
09:12	38.6	38.6	38.6	38.6	1
09:11	38.55	38.5	38.55	38.5	4
09:10	38.5	38.55	38.55	38.5	2
09:09	38.55	38.65	38.65	38.55	14
09:08	38.65	38.6	38.65	38.5	6
09:07	38.5	38.4	38.5	38.4	10
09:06	38.4	38.35	38.4	38.35	16
09:05	38.35	38.4	38.4	38.35	13
09:04	38.4	38.5	38.5	38.4	17
09:03	38.6	38.55	38.6	38.5	21
09:02	38.5	38.6	38.65	38.35	35
09:01	38.55	38.7	38.85	38.55	101

指數	21287.71	昨收	21280.17
漲跌	7.54	高點	21390.52
漲跌幅	0.04	低點	21235.99
成交金額	1306.99億	成交張數	3063784(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.09	昨收	235.78
漲跌	0.31	高點	237.60
漲跌幅	0.13	低點	234.96
成交金額	484.70億	成交張數	1036250(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)