成交	61.90	昨收	63.40
漲跌	-1.50	開盤	63.50
漲跌幅	-2.37%	最高	66.40
買進	61.90	最低	61.60
賣出	62.00	單量	27
漲停價	69.70	總量	20938
跌停價	57.10	昨量	5990

委買價	委買量	委賣價	委賣量
61.90	222	62.00	6
61.80	18	62.10	6
61.70	24	62.20	76
61.60	70	62.30	6
61.50	75	62.40	69

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	912
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.8	61.9	61.8	120
13:24	61.8	61.7	61.8	61.7	103
13:23	61.7	61.8	61.8	61.7	99
13:22	61.9	61.9	61.9	61.9	13
13:21	61.9	61.8	61.9	61.8	144
13:20	61.7	61.8	61.8	61.7	67
13:19	61.8	61.9	61.9	61.8	52
13:18	61.9	61.9	61.9	61.9	64
13:17	61.9	61.9	61.9	61.9	54
13:16	62	62	62	62	33
13:15	62	62.1	62.1	62	68
13:14	62	62.1	62.1	62	26
13:13	62.1	62.1	62.2	62.1	46
13:12	62.1	62.1	62.1	62.1	84
13:11	62.2	61.9	62.2	61.9	190
13:10	61.7	61.7	61.7	61.7	73
13:09	61.7	61.8	61.8	61.7	43
13:08	61.8	61.9	61.9	61.8	274
13:07	61.9	62.1	62.1	61.9	270
13:06	62.1	62.2	62.2	62.1	83
13:05	62.1	62.2	62.2	62.1	29
13:04	62.2	62.2	62.3	62.2	47
13:03	62.2	62.2	62.2	62.2	61
13:02	62.4	62.4	62.4	62.4	3
13:01	62.4	62.3	62.4	62.3	11
13:00	62.3	62.3	62.4	62.2	12
12:59	62.3	62.3	62.4	62.3	13
12:58	62.3	62.3	62.3	62.3	11
12:57	62.3	62.3	62.4	62.3	23
12:56	62.2	62.4	62.4	62.2	28
12:55	62.4	62.4	62.4	62.3	8
12:54	62.4	62.1	62.4	62.1	79
12:53	62.1	62.1	62.2	62.1	48
12:52	62.1	62.1	62.2	62.1	53
12:51	62.1	62.2	62.2	62.1	19
12:50	62.2	62.2	62.2	62.2	16
12:49	62.2	62.2	62.2	62.2	64
12:48	62.2	62.2	62.3	62.2	41
12:47	62.2	62.2	62.3	62.2	8
12:46	62.3	62.3	62.3	62.2	11
12:45	62.2	62.3	62.3	62.2	20
12:44	62.3	62.4	62.4	62.3	51
12:43	62.5	62.5	62.5	62.5	1
12:42	62.4	62.4	62.5	62.4	7
12:41	62.5	62.4	62.5	62.4	40
12:40	62.4	62.4	62.4	62.4	12
12:39	62.4	62.5	62.5	62.4	17
12:38	62.5	62.5	62.5	62.5	8
12:37	62.5	62.5	62.5	62.5	17
12:36	62.5	62.5	62.5	62.5	7
12:35	62.5	62.5	62.5	62.5	5
12:34	62.5	62.4	62.5	62.4	16
12:33	62.4	62.4	62.4	62.4	10
12:32	62.4	62.4	62.4	62.4	10
12:31	62.4	62.1	62.4	62.1	58
12:30	62.1	62.1	62.1	62.1	39
12:29	62.1	62.1	62.2	62	119
12:28	62.1	62.3	62.3	62.1	67
12:27	62.2	62.5	62.5	62.2	113
12:26	62.5	62.6	62.6	62.5	35
12:25	62.6	62.5	62.6	62.5	43
12:24	62.5	62.6	62.6	62.5	24
12:23	62.6	62.5	62.6	62.5	36
12:22	62.5	62.5	62.6	62.5	37
12:21	62.6	62.6	62.7	62.6	37
12:20	62.7	62.7	62.7	62.7	45
12:19	62.7	62.8	62.8	62.7	62
12:18	62.8	62.8	62.8	62.8	7
12:17	62.8	62.9	62.9	62.8	4
12:16	62.9	62.9	62.9	62.9	8
12:15	62.9	62.9	62.9	62.8	37
12:14	62.9	62.9	62.9	62.9	32
12:13	62.9	62.9	62.9	62.9	11
12:12	62.9	62.9	62.9	62.9	7
12:11	62.9	63	63	62.9	13
12:10	63	63	63	63	9
12:09	63	63	63	63	7
12:08	63	63	63	63	85
12:07	63	63	63.1	63	6
12:06	63	63	63.1	63	7
12:05	63	63.1	63.1	63	43
12:04	63.1	63.1	63.2	63.1	8
12:03	63.1	63.1	63.2	63.1	39
12:02	63.2	63.2	63.2	63.2	5
12:01	63.2	63.2	63.2	63.2	35
12:00	63.3	63.3	63.3	63.3	49
11:59	63.3	63.3	63.3	63.3	13
11:58	63.3	63.3	63.3	63.3	2
11:57	63.3	63.4	63.4	63.3	13
11:56	63.3	63.3	63.3	63.3	8
11:55	63.3	63.4	63.4	63.3	7
11:54	63.4	63.4	63.5	63.4	26
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	2
11:51	63.4	63.4	63.4	63.4	10
11:50	63.4	63.4	63.4	63.4	7
11:49	63.4	63.4	63.4	63.4	14
11:48	63.4	63.4	63.4	63.4	1
11:47	63.4	63.4	63.4	63.3	17
11:46	63.4	63.4	63.4	63.4	7
11:45	63.4	63.4	63.4	63.4	3
11:44	63.4	63.4	63.4	63.4	4
11:43	63.3	63.3	63.3	63.3	0
11:42	63.3	63.3	63.3	63.3	5
11:41	63.3	63.3	63.3	63.3	12
11:40	63.3	63.3	63.3	63.3	2
11:39	63.3	63.4	63.4	63.3	40
11:38	63.4	63.4	63.4	63.4	8
11:37	63.5	63.4	63.5	63.4	8
11:36	63.4	63.4	63.5	63.4	16
11:35	63.5	63.5	63.5	63.5	30
11:34	63.5	63.6	63.6	63.5	3
11:33	63.6	63.6	63.6	63.5	16
11:32	63.6	63.6	63.6	63.6	11
11:31	63.6	63.5	63.6	63.5	9
11:30	63.6	63.6	63.6	63.5	24
11:29	63.6	63.6	63.6	63.6	0
11:28	63.6	63.6	63.6	63.6	3
11:27	63.6	63.5	63.6	63.5	17
11:26	63.5	63.4	63.5	63.4	8
11:25	63.4	63.4	63.4	63.4	10
11:24	63.4	63.4	63.4	63.4	14
11:23	63.4	63.4	63.4	63.4	0
11:22	63.4	63.4	63.4	63.4	10
11:21	63.4	63.4	63.4	63.4	16
11:20	63.4	63.4	63.4	63.4	16
11:19	63.4	63.4	63.4	63.4	1
11:18	63.5	63.5	63.5	63.5	3
11:17	63.4	63.4	63.4	63.4	7
11:16	63.5	63.5	63.5	63.5	13
11:15	63.5	63.5	63.5	63.5	1
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	1
11:12	63.5	63.4	63.5	63.4	43
11:11	63.4	63.4	63.4	63.4	7
11:10	63.4	63.3	63.4	63.3	5
11:09	63.4	63.4	63.4	63.4	54
11:08	63.6	63.6	63.6	63.6	19
11:07	63.7	63.6	63.7	63.6	25
11:06	63.7	63.6	63.7	63.6	64
11:05	63.6	63.6	63.7	63.6	42
11:04	63.6	63.6	63.6	63.6	17
11:03	63.6	63.5	63.6	63.5	13
11:02	63.5	63.4	63.5	63.4	38
11:01	63.3	63.3	63.3	63.3	0
11:00	63.3	63.2	63.3	63.2	19
10:59	63.2	63.3	63.3	63.2	25
10:58	63.3	63.3	63.3	63.3	21
10:57	63.2	63.2	63.2	63.2	11
10:56	63.1	63.1	63.2	63.1	24
10:55	63.1	63.1	63.2	63.1	28
10:54	63.2	63.2	63.2	63.1	35
10:53	63.1	63.1	63.1	63.1	66
10:52	63.1	63.1	63.1	63.1	46
10:51	63.1	63	63.1	63	96
10:50	63.1	63.1	63.1	63.1	86
10:49	62.8	62.9	63	62.8	193
10:48	63	63.4	63.4	63	257
10:47	63.4	63.5	63.5	63.4	193
10:46	63.6	63.6	63.6	63.5	135
10:45	63.7	63.8	63.8	63.6	141
10:44	63.8	63.8	63.8	63.8	54
10:43	63.8	63.8	63.8	63.8	25
10:42	63.8	63.8	63.8	63.8	43
10:41	63.8	63.8	63.8	63.8	0
10:40	63.8	63.8	63.8	63.8	7
10:39	63.9	63.9	63.9	63.9	16
10:38	63.9	63.9	63.9	63.9	9
10:37	64	64	64	64	4
10:36	64	64	64	64	12
10:35	64	64	64	64	18
10:34	64	64	64	64	0
10:33	64	64	64	64	0
10:32	64	64	64	64	1
10:31	64	64	64	64	4
10:30	64	64	64	64	48
10:29	64.1	64.1	64.1	64.1	0
10:28	64.1	64.1	64.1	64.1	14
10:27	64.1	64.1	64.1	64.1	8
10:26	64.2	64.2	64.2	64.2	4
10:25	64.1	64.3	64.3	64.1	68
10:24	64.3	64.3	64.4	64.3	73
10:23	64.2	64.2	64.2	64.2	15
10:22	64.2	64.1	64.2	64.1	20
10:21	64.2	64	64.2	64	35
10:20	64	63.9	64	63.9	43
10:19	64	64	64	64	0
10:18	64	63.9	64	63.9	38
10:17	64	64	64	64	7
10:16	63.9	63.9	63.9	63.9	16
10:15	64	64	64	64	11
10:14	64	63.9	64	63.9	28
10:13	63.9	63.9	63.9	63.9	7
10:12	63.8	63.8	63.8	63.8	29
10:11	63.9	63.8	63.9	63.8	9
10:10	63.9	63.8	63.9	63.8	9
10:09	63.9	63.8	63.9	63.8	21
10:08	63.8	63.8	63.8	63.8	28
10:07	63.8	63.9	63.9	63.8	23
10:06	63.9	63.9	63.9	63.9	15
10:05	63.9	63.9	63.9	63.9	19
10:04	64.1	63.7	64.1	63.7	102
10:03	63.7	63.8	63.8	63.7	92
10:02	63.8	63.8	63.9	63.8	19
10:01	63.9	63.9	63.9	63.9	60
10:00	64	64	64	64	10
09:59	64	64.2	64.2	64	82
09:58	64.2	64.2	64.2	64.2	27
09:57	64.2	64.1	64.2	64.1	42
09:56	64	63.9	64	63.9	106
09:55	63.9	63.9	63.9	63.9	41
09:54	63.9	63.9	63.9	63.9	31
09:53	63.8	63.9	63.9	63.8	101
09:52	63.8	63.9	63.9	63.8	73
09:51	64	63.9	64	63.9	330
09:50	64.1	64.2	64.2	64.1	133
09:49	64.2	64.2	64.2	64.2	19
09:48	64.2	64.2	64.2	64.2	10
09:47	64.1	64.2	64.3	64.1	192
09:46	64.5	64.5	64.5	64.5	49
09:45	64.7	64.8	64.8	64.6	66
09:44	64.6	64.8	64.9	64.6	145
09:43	64.8	64.7	64.8	64.7	163
09:42	64.4	64.3	64.4	64.3	42
09:41	64.3	64.3	64.3	64.3	49
09:40	64.3	64.2	64.3	64.2	39
09:39	64.3	64.3	64.3	64.3	108
09:38	64.4	64.3	64.4	64.3	52
09:37	64.3	64.1	64.3	64.1	58
09:36	64.2	64.2	64.2	64.1	137
09:35	64.3	64.3	64.4	64.3	106
09:34	64.4	64.4	64.5	64.4	54
09:33	64.4	64.5	64.5	64.4	106
09:32	64.6	64.5	64.6	64.5	106
09:31	64.5	64.5	64.5	64.4	100
09:30	64.4	64.6	64.6	64.4	381
09:29	64.7	64.7	64.8	64.7	33
09:28	64.7	64.7	64.8	64.6	75
09:27	64.7	64.6	64.7	64.6	124
09:26	64.7	64.7	64.7	64.6	92
09:25	64.6	64.8	64.9	64.6	139
09:24	64.8	65	65.1	64.8	186
09:23	65	64.8	65	64.7	186
09:22	64.8	64.9	65	64.8	262
09:21	65.1	65.1	65.2	65	170
09:20	65.1	64.9	65.3	64.9	238
09:19	65	65.3	65.3	64.9	374
09:18	65.4	65.3	65.4	65.3	186
09:17	65.3	65.5	65.5	65.3	181
09:16	65.6	65.8	65.9	65.5	549
09:15	66	65.8	66.1	65.8	225
09:14	65.9	65.8	66.2	65.8	781
09:13	65.8	66	66.1	65.7	411
09:12	66.1	66.1	66.3	66	878
09:11	66.1	65.6	66.2	65.3	947
09:10	65.7	65.7	65.7	65.3	559
09:09	65.6	65.1	65.8	65.1	754
09:08	65.1	65.1	65.3	65	536
09:07	65.3	65.1	65.4	65	717
09:06	65.1	64.7	65.1	64.6	395
09:05	64.7	63.7	64.8	63.7	620
09:04	63.7	63.9	63.9	63.7	144
09:03	64	64	64	64	62
09:02	64.1	63.8	64.1	63.8	150
09:01	63.6	63.5	63.7	63.5	63

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)