成交	52.40	昨收	52.50
漲跌	-0.10	開盤	52.60
漲跌幅	-0.19%	最高	52.60
買進	52.30	最低	51.50
賣出	52.40	單量	3
漲停價	57.70	總量	591
跌停價	47.25	昨量	736

委買價	委買量	委賣價	委賣量
52.30	8	52.40	10
52.20	1	52.50	9
52.00	23	52.60	1
51.90	5	52.70	9
51.80	11	52.80	14

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	3
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	0
13:24	52	52	52	52	0
13:23	52	52	52	52	0
13:22	52	52	52	52	0
13:21	52	52	52	52	0
13:20	52	52	52	52	0
13:19	52	52	52	52	0
13:18	52	52	52	52	4
13:17	52	52	52	52	5
13:16	52	52	52	52	0
13:15	52	52	52	52	0
13:14	52	52	52	52	0
13:13	52	52	52	52	11
13:12	52	52	52	52	0
13:11	52	52	52	52	0
13:10	52	52	52	52	2
13:09	52	52	52	52	2
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	14
13:05	52	52	52	52	39
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.9	51.9	51.9	0
13:02	51.9	51.9	51.9	51.9	0
13:01	51.9	51.9	51.9	51.9	0
13:00	51.9	51.9	51.9	51.9	6
12:59	51.9	51.9	51.9	51.9	1
12:58	51.8	51.8	51.8	51.8	3
12:57	51.8	51.8	51.8	51.8	0
12:56	51.8	51.8	51.8	51.8	0
12:55	51.8	51.8	51.8	51.8	0
12:54	51.8	51.8	51.8	51.8	0
12:53	51.8	51.8	51.8	51.8	10
12:52	51.8	51.8	51.8	51.8	0
12:51	51.8	51.8	51.8	51.8	0
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	0
12:48	51.8	51.8	51.8	51.8	0
12:47	51.8	51.8	51.8	51.8	0
12:46	51.8	51.8	51.8	51.8	0
12:45	51.8	51.8	51.8	51.8	0
12:44	51.8	51.8	51.8	51.8	0
12:43	51.8	51.8	51.8	51.8	0
12:42	51.8	51.8	51.8	51.8	0
12:41	51.8	51.8	51.8	51.8	0
12:40	51.8	51.8	51.8	51.8	0
12:39	51.8	51.8	51.8	51.8	0
12:38	51.8	51.8	51.8	51.8	0
12:37	51.8	51.8	51.8	51.8	4
12:36	51.8	51.8	51.8	51.8	0
12:35	51.8	51.8	51.8	51.8	0
12:34	51.8	51.8	51.8	51.8	0
12:33	51.8	51.8	51.8	51.8	0
12:32	51.8	51.8	51.8	51.8	0
12:31	51.8	51.8	51.8	51.8	0
12:30	51.8	51.8	51.8	51.8	3
12:29	51.8	51.8	51.8	51.8	0
12:28	51.8	51.8	51.8	51.8	0
12:27	51.8	51.8	51.8	51.8	0
12:26	51.8	51.8	51.8	51.8	4
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	2
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	11
12:21	51.7	51.7	51.7	51.7	0
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	0
12:18	51.7	51.7	51.7	51.7	0
12:17	51.7	51.7	51.7	51.7	0
12:16	51.7	51.7	51.7	51.7	0
12:15	51.7	51.7	51.7	51.7	0
12:14	51.7	51.7	51.7	51.7	4
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	17
12:11	51.7	51.7	51.7	51.7	1
12:10	51.7	51.7	51.7	51.7	6
12:09	51.8	51.8	51.8	51.8	0
12:08	51.8	51.8	51.8	51.8	0
12:07	51.8	51.8	51.8	51.8	0
12:06	51.8	51.8	51.8	51.8	0
12:05	51.8	51.8	51.8	51.8	1
12:04	51.8	51.7	51.8	51.7	6
12:03	51.8	51.8	51.8	51.8	0
12:02	51.8	51.8	51.8	51.8	0
12:01	51.8	51.8	51.8	51.8	0
12:00	51.8	51.8	51.8	51.8	0
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	0
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	31
11:55	51.8	51.8	51.8	51.8	0
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.8	51.8	51.8	0
11:52	51.8	51.8	51.8	51.8	0
11:51	51.8	51.8	51.8	51.8	0
11:50	51.8	51.8	51.8	51.8	0
11:49	51.8	51.8	51.8	51.8	0
11:48	51.8	51.8	51.8	51.8	0
11:47	51.8	51.8	51.8	51.8	0
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	0
11:44	51.8	51.8	51.8	51.8	1
11:43	51.9	51.9	51.9	51.9	1
11:42	51.9	51.9	51.9	51.9	2
11:41	51.8	51.8	51.8	51.8	0
11:40	51.8	51.8	51.8	51.8	0
11:39	51.8	51.8	51.8	51.8	0
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.8	51.8	51.8	0
11:36	51.8	51.8	51.8	51.8	3
11:35	51.8	51.8	51.8	51.8	5
11:34	51.9	51.9	51.9	51.9	0
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	0
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	0
11:29	51.9	51.9	51.9	51.9	0
11:28	51.9	51.9	51.9	51.9	1
11:27	51.9	51.9	51.9	51.9	3
11:26	51.9	51.9	51.9	51.9	0
11:25	51.9	51.9	51.9	51.9	0
11:24	51.9	51.9	51.9	51.9	1
11:23	51.9	51.9	51.9	51.9	5
11:22	51.9	51.9	51.9	51.9	0
11:21	51.9	51.9	51.9	51.9	0
11:20	51.9	51.9	51.9	51.9	0
11:19	51.9	51.9	51.9	51.9	4
11:18	51.9	51.9	51.9	51.9	22
11:17	52	52	52	52	0
11:16	52	52	52	52	0
11:15	52	52	52	52	0
11:14	52	52	52	52	0
11:13	52	52	52	52	0
11:12	52	52	52	52	0
11:11	52	52	52	52	0
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	18
10:54	52	52	52	52	0
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	0
10:50	52	52	52	52	0
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52	52	52	0
10:43	52	52	52	52	0
10:42	52	52	52	52	0
10:41	52	52	52	52	11
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	0
10:38	52.1	52.1	52.1	52.1	0
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	0
10:34	52.1	52.1	52.1	52.1	0
10:33	52.1	52.1	52.1	52.1	0
10:32	52.1	52.1	52.1	52.1	0
10:31	52.1	52.1	52.1	52.1	0
10:30	52.1	52.1	52.1	52.1	9
10:29	52	52	52	52	0
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	0
10:23	52	52	52	52	73
10:22	52.2	52.2	52.2	52.2	0
10:21	52.2	52.2	52.2	52.2	0
10:20	52.2	52.2	52.2	52.2	0
10:19	52.2	52.2	52.2	52.2	0
10:18	52.2	52.2	52.2	52.2	0
10:17	52.2	52.2	52.2	52.2	0
10:16	52.2	52.2	52.2	52.2	0
10:15	52.2	52.2	52.2	52.2	0
10:14	52.2	52.2	52.2	52.2	0
10:13	52.2	52.2	52.2	52.2	0
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52.2	52.2	52.2	0
10:10	52.2	52.2	52.2	52.2	0
10:09	52.2	52.2	52.2	52.2	0
10:08	52.2	52.2	52.2	52.2	0
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	0
10:04	52.2	52.2	52.2	52.2	0
10:03	52.2	52.2	52.2	52.2	0
10:02	52.2	52.2	52.2	52.2	0
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	0
09:59	52.2	52.2	52.2	52.2	0
09:58	52.2	52.2	52.2	52.2	0
09:57	52.2	52.2	52.2	52.2	0
09:56	52.2	52.2	52.2	52.2	0
09:55	52.2	52.2	52.2	52.2	0
09:54	52.2	52.2	52.2	52.2	0
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	0
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	9
09:46	52.2	52.2	52.2	52.2	0
09:45	52.2	52.2	52.2	52.2	0
09:44	52.2	52.2	52.2	52.2	0
09:43	52.2	52.2	52.2	52.2	2
09:42	52.2	52.2	52.2	52.2	0
09:41	52.2	52.2	52.2	52.2	29
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	0
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.9	51.9	51.9	0
09:34	51.9	51.9	51.9	51.9	0
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	0
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	51.9	51.9	51.9	0
09:27	51.9	51.9	51.9	51.9	0
09:26	51.9	51.9	51.9	51.9	0
09:25	51.9	51.9	51.9	51.9	0
09:24	51.9	51.9	51.9	51.9	49
09:23	52	52	52	52	0
09:22	52	52	52	52	0
09:21	52	52	52	52	0
09:20	52	52	52	52	0
09:19	52	52	52	52	0
09:18	52	52	52	52	0
09:17	52	52	52	52	0
09:16	52	52	52	52	0
09:15	52	52	52	52	0
09:14	52	52	52	52	0
09:13	52	52	52	52	0
09:12	52	52	52	52	0
09:11	52	52	52	52	0
09:10	52	52	52	52	6
09:09	51.6	51.9	51.9	51.6	36
09:08	51.9	51.9	51.9	51.9	0
09:07	51.9	51.9	51.9	51.9	15
09:06	52.6	52.6	52.6	52.6	0
09:05	52.6	52.6	52.6	52.6	0
09:04	52.6	52.6	52.6	52.6	0
09:03	52.6	52.6	52.6	52.6	0
09:02	52.6	52.6	52.6	52.6	0
09:01	52.6	52.6	52.6	52.6	3

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)