成交	67.20	昨收	67.10
漲跌	0.10	開盤	67.10
漲跌幅	0.15%	最高	67.60
買進	67.00	最低	63.90
賣出	67.20	單量	22
漲停價	73.80	總量	7978
跌停價	60.40	昨量	13300

委買價	委買量	委賣價	委賣量
67.00	3	67.20	17
66.90	13	67.30	4
66.80	20	67.40	3
66.70	17	67.50	38
66.60	15	67.60	13

時間	成交	開	高	低	量
13:30	67.2	67.2	67.2	67.2	375
13:29	67.3	67.3	67.3	67.3	0
13:28	67.3	67.3	67.3	67.3	0
13:27	67.3	67.3	67.3	67.3	0
13:26	67.3	67.3	67.3	67.3	0
13:25	67.3	66.9	67.4	66.9	262
13:24	66.8	66.8	66.8	66.8	46
13:23	66.8	66.9	66.9	66.8	26
13:22	66.8	66.8	66.8	66.8	51
13:21	66.9	66.8	66.9	66.8	34
13:20	66.8	66.4	66.8	66.4	112
13:19	66.4	66.5	66.5	66.4	26
13:18	66.4	66.4	66.5	66.3	25
13:17	66.5	66.5	66.5	66.5	53
13:16	66.4	66.4	66.4	66.4	86
13:15	66.2	66	66.2	66	37
13:14	66.1	66	66.1	66	11
13:13	66.1	66.1	66.2	66	28
13:12	66	66.2	66.3	66	31
13:11	66.1	66	66.2	66	31
13:10	66.1	66	66.1	66	13
13:09	66.1	66.1	66.2	66.1	17
13:08	66.1	66	66.1	66	35
13:07	66	65.9	66.1	65.9	51
13:06	65.9	65.9	65.9	65.9	47
13:05	65.8	65.8	65.8	65.8	17
13:04	65.7	65.7	65.7	65.7	4
13:03	65.7	65.7	65.7	65.7	16
13:02	65.7	65.7	65.7	65.7	26
13:01	65.8	65.7	65.8	65.7	7
13:00	65.6	65.6	65.7	65.6	19
12:59	65.7	65.7	65.7	65.7	0
12:58	65.7	65.6	65.7	65.6	6
12:57	65.7	65.7	65.7	65.6	10
12:56	65.7	65.7	65.7	65.7	17
12:55	65.7	65.7	65.7	65.7	25
12:54	65.7	65.7	65.7	65.7	34
12:53	65.8	65.8	65.8	65.8	0
12:52	65.8	65.8	65.8	65.8	20
12:51	65.8	65.8	65.9	65.7	19
12:50	65.8	65.7	65.8	65.7	25
12:49	65.7	65.7	65.7	65.7	16
12:48	65.7	65.8	65.8	65.7	20
12:47	65.6	65.7	65.7	65.6	9
12:46	65.7	65.6	65.7	65.6	26
12:45	65.6	65.6	65.7	65.6	27
12:44	65.7	65.7	65.7	65.7	30
12:43	65.7	65.7	65.7	65.7	0
12:42	65.7	65.7	65.7	65.7	5
12:41	65.7	65.7	65.7	65.7	15
12:40	65.7	65.7	65.7	65.7	3
12:39	65.7	65.7	65.7	65.7	4
12:38	65.7	65.7	65.7	65.7	6
12:37	65.7	65.6	65.7	65.6	17
12:36	65.7	65.7	65.7	65.7	17
12:35	65.8	65.8	65.8	65.8	0
12:34	65.8	65.9	65.9	65.8	7
12:33	65.8	65.9	65.9	65.8	13
12:32	65.8	65.8	65.8	65.8	10
12:31	65.8	65.7	65.8	65.7	21
12:30	65.7	65.7	65.7	65.7	10
12:29	65.7	65.7	65.7	65.7	1
12:28	65.7	65.7	65.7	65.7	1
12:27	65.7	65.7	65.7	65.7	15
12:26	65.7	65.7	65.7	65.7	1
12:25	65.7	65.7	65.7	65.7	1
12:24	65.8	65.8	65.8	65.8	3
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	2
12:21	65.7	65.7	65.7	65.7	4
12:20	65.7	65.7	65.7	65.7	3
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	7
12:17	65.6	65.6	65.6	65.5	11
12:16	65.6	65.6	65.6	65.6	4
12:15	65.7	65.7	65.7	65.7	0
12:14	65.7	65.7	65.7	65.7	8
12:13	65.7	65.7	65.7	65.7	1
12:12	65.7	65.7	65.7	65.7	7
12:11	65.8	65.8	65.8	65.8	1
12:10	65.9	65.9	65.9	65.9	7
12:09	66	65.9	66	65.9	45
12:08	65.7	65.7	65.7	65.7	0
12:07	65.7	65.7	65.7	65.7	3
12:06	65.7	65.7	65.7	65.7	7
12:05	65.6	65.6	65.6	65.6	3
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	5
12:02	65.7	65.7	65.7	65.7	2
12:01	65.8	65.8	65.8	65.8	0
12:00	65.8	65.8	65.8	65.8	5
11:59	65.7	65.8	65.8	65.7	12
11:58	65.9	65.9	65.9	65.9	9
11:57	66	66.1	66.1	66	7
11:56	66.1	66	66.1	66	24
11:55	66.3	66.3	66.3	66.3	24
11:54	66.4	66.3	66.5	66.3	164
11:53	65.9	65.8	65.9	65.8	7
11:52	65.8	65.8	65.8	65.8	19
11:51	65.7	65.5	65.7	65.5	19
11:50	65.5	65.5	65.5	65.5	3
11:49	65.5	65.6	65.6	65.4	9
11:48	65.6	65.6	65.6	65.6	9
11:47	65.7	65.8	65.8	65.7	22
11:46	65.7	65.7	65.7	65.7	1
11:45	65.8	65.8	65.8	65.8	12
11:44	65.9	65.9	65.9	65.9	0
11:43	65.9	65.9	65.9	65.9	13
11:42	65.9	65.8	65.9	65.7	24
11:41	65.7	65.7	65.7	65.7	1
11:40	65.7	65.7	65.7	65.7	13
11:39	65.7	65.7	65.7	65.7	2
11:38	65.7	65.7	65.7	65.7	0
11:37	65.7	65.7	65.7	65.6	14
11:36	65.5	65.5	65.5	65.5	12
11:35	65.5	65.5	65.5	65.5	3
11:34	65.6	65.6	65.6	65.6	4
11:33	65.6	65.6	65.6	65.6	4
11:32	65.6	65.6	65.6	65.6	6
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.5	65.5	65.4	24
11:29	65.6	65.6	65.6	65.6	4
11:28	65.6	65.8	65.8	65.6	44
11:27	65.8	65.7	65.8	65.7	33
11:26	65.6	65.5	65.6	65.5	29
11:25	65.5	65.5	65.5	65.5	6
11:24	65.4	65.4	65.4	65.4	2
11:23	65.4	65.4	65.4	65.4	4
11:22	65.4	65.3	65.4	65.3	5
11:21	65.4	65.3	65.4	65.3	15
11:20	65.2	65.2	65.2	65.2	11
11:19	65.1	65.1	65.1	65.1	1
11:18	65.1	65.1	65.1	65.1	0
11:17	65.1	65.1	65.1	65.1	2
11:16	65.1	65.1	65.1	65.1	2
11:15	65.1	65.1	65.1	65.1	2
11:14	65.1	65.1	65.1	65.1	7
11:13	65.1	65.1	65.1	65.1	5
11:12	64.9	64.9	64.9	64.9	0
11:11	64.9	64.9	64.9	64.9	2
11:10	65	65	65	65	15
11:09	65	65.1	65.1	65	14
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	6
11:06	65.2	65.3	65.3	65.2	11
11:05	65.3	65.5	65.5	65.3	51
11:04	65.3	65.3	65.4	65.2	46
11:03	65.3	64.8	65.3	64.8	172
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.7	2
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.5	64.6	64.4	44
10:58	64.4	64.4	64.4	64.4	8
10:57	64.3	64.3	64.3	64.3	18
10:56	64.3	64.3	64.3	64.3	0
10:55	64.3	64.3	64.3	64.3	5
10:54	64.3	64.3	64.3	64.3	7
10:53	64.3	64.3	64.3	64.3	0
10:52	64.3	64.3	64.3	64.3	1
10:51	64.3	64.3	64.3	64.3	1
10:50	64.3	64.3	64.3	64.3	27
10:49	64.4	64.4	64.4	64.4	3
10:48	64.5	64.5	64.5	64.5	1
10:47	64.4	64.5	64.5	64.4	11
10:46	64.4	64.4	64.4	64.4	4
10:45	64.4	64.4	64.4	64.4	38
10:44	64.2	64.2	64.2	64.2	3
10:43	64.2	64.2	64.2	64.2	2
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	5
10:40	64.2	64.3	64.3	64.2	21
10:39	64.4	64.4	64.4	64.4	3
10:38	64.3	64.3	64.3	64.3	12
10:37	64.2	64.2	64.2	64	28
10:36	64.1	64.1	64.2	64.1	8
10:35	64.1	64	64.1	64	32
10:34	64	64.5	64.5	63.9	333
10:33	64.6	64.6	64.6	64.6	11
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	23
10:30	64.7	64.7	64.7	64.7	24
10:29	64.8	64.8	64.8	64.8	2
10:28	64.8	64.8	64.8	64.8	1
10:27	64.8	64.7	64.8	64.7	12
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	10
10:24	64.8	64.8	64.8	64.8	8
10:23	64.6	64.6	64.6	64.6	17
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	8
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	39
10:18	64.5	64.5	64.5	64.5	0
10:17	64.5	64.5	64.5	64.5	0
10:16	64.5	64.5	64.5	64.5	14
10:15	64.6	64.7	64.7	64.6	10
10:14	64.6	64.6	64.6	64.6	6
10:13	64.6	64.6	64.6	64.6	14
10:12	64.6	64.6	64.6	64.6	46
10:11	64.7	64.7	64.7	64.7	2
10:10	64.7	64.7	64.7	64.7	30
10:09	64.7	64.7	64.7	64.7	5
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.6	64.7	64.6	16
10:06	64.7	64.7	64.7	64.7	5
10:05	64.6	64.6	64.6	64.6	6
10:04	64.7	64.7	64.7	64.7	14
10:03	64.6	64.7	64.7	64.6	11
10:02	64.7	64.8	64.8	64.7	21
10:01	64.9	64.8	64.9	64.8	21
10:00	64.8	64.6	64.8	64.6	25
09:59	64.7	64.7	64.7	64.7	22
09:58	64.7	64.7	64.7	64.7	5
09:57	64.7	64.7	64.7	64.7	39
09:56	64.7	64.6	64.7	64.6	10
09:55	64.7	64.6	64.7	64.6	6
09:54	64.6	64.6	64.6	64.5	89
09:53	64.7	64.7	64.7	64.7	0
09:52	64.7	64.7	64.7	64.7	0
09:51	64.7	64.7	64.7	64.7	0
09:50	64.7	64.7	64.7	64.7	26
09:49	64.7	64.5	64.7	64.5	24
09:48	64.4	64.6	64.6	64.3	294
09:47	64.6	64.6	64.7	64.5	58
09:46	64.6	64.6	64.7	64.6	86
09:45	64.8	64.8	64.8	64.8	31
09:44	64.7	64.7	64.7	64.7	92
09:43	65	65.3	65.3	65	73
09:42	65.1	64.9	65.1	64.9	57
09:41	65	65.2	65.2	65	183
09:40	65.1	65.4	65.4	65.1	119
09:39	65.5	65.5	65.5	65.5	32
09:38	65.5	65.5	65.5	65.5	25
09:37	65.5	65.5	65.5	65.5	4
09:36	65.6	65.6	65.7	65.6	13
09:35	65.7	65.6	65.7	65.6	5
09:34	65.6	65.6	65.6	65.6	9
09:33	65.7	65.7	65.7	65.7	30
09:32	65.9	65.9	65.9	65.9	0
09:31	65.9	65.8	65.9	65.8	29
09:30	66	66.1	66.1	66	55
09:29	65.9	65.8	65.9	65.8	22
09:28	65.8	66	66	65.8	27
09:27	66	65.5	66.2	65.5	94
09:26	65.6	65.6	65.6	65.6	8
09:25	65.5	65.5	65.5	65.4	47
09:24	65.3	65.2	65.3	65.2	19
09:23	65.1	65.1	65.1	65.1	33
09:22	65.1	65.1	65.2	65	50
09:21	65.2	65.3	65.3	65	107
09:20	65.4	65.5	65.5	65.4	104
09:19	65.7	65.6	65.7	65.6	38
09:18	65.4	65.4	65.4	65.4	33
09:17	65.3	65.1	65.3	65.1	69
09:16	65.2	65.2	65.2	65.1	41
09:15	65.3	65.3	65.4	65.3	56
09:14	65.2	65.2	65.3	65.2	83
09:13	65	65.4	65.4	65	248
09:12	65.5	65.5	65.6	65.5	80
09:11	65.6	65.6	65.6	65.6	44
09:10	65.6	65.5	65.8	65.5	98
09:09	65.6	65.7	65.7	65.5	117
09:08	65.8	65.7	65.8	65.7	85
09:07	65.8	66	66	65.8	150
09:06	66	66	66	66	92
09:05	66	66.3	66.3	66	104
09:04	66.3	66.3	66.3	66.3	53
09:03	66.3	66.3	66.5	66.3	84
09:02	66.5	66.6	66.7	66.5	161
09:01	66.7	67.1	67.1	66.6	402

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)