成交	58.00	昨收	59.40
漲跌	-1.40	開盤	60.50
漲跌幅	-2.36%	最高	60.50
買進	58.00	最低	58.00
賣出	58.10	單量	1
漲停價	65.30	總量	1819
跌停價	53.50	昨量	2453

委買價	委買量	委賣價	委賣量
58.00	42	58.10	4
57.90	7	58.20	3
57.80	40	58.30	1
57.70	26	58.50	2
57.60	24	58.60	5

時間	成交	開	高	低	量
13:30	58	58	58	58	196
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.3	58.3	58.3	8
13:24	58.3	58.3	58.3	58.3	6
13:23	58.3	58.3	58.3	58.3	29
13:22	58.3	58.3	58.3	58.3	0
13:21	58.3	58.3	58.3	58.3	20
13:20	58.4	58.4	58.4	58.4	19
13:19	58.5	58.5	58.5	58.5	11
13:18	58.5	58.5	58.5	58.5	28
13:17	58.5	58.5	58.5	58.5	4
13:16	58.5	58.5	58.5	58.5	13
13:15	58.5	58.5	58.5	58.5	0
13:14	58.5	58.5	58.5	58.5	5
13:13	58.5	58.5	58.5	58.5	14
13:12	58.5	58.5	58.5	58.5	0
13:11	58.5	58.5	58.5	58.5	5
13:10	58.5	58.5	58.5	58.5	0
13:09	58.5	58.5	58.5	58.5	10
13:08	58.5	58.5	58.5	58.5	23
13:07	58.5	58.5	58.5	58.5	3
13:06	58.5	58.5	58.5	58.5	11
13:05	58.4	58.4	58.4	58.4	0
13:04	58.4	58.4	58.4	58.4	10
13:03	58.5	58.5	58.5	58.5	0
13:02	58.5	58.5	58.5	58.5	0
13:01	58.5	58.5	58.5	58.5	0
13:00	58.5	58.4	58.5	58.4	3
12:59	58.4	58.5	58.5	58.4	3
12:58	58.5	58.4	58.5	58.4	4
12:57	58.4	58.3	58.4	58.3	19
12:56	58.3	58.3	58.3	58.3	2
12:55	58.3	58.4	58.4	58.3	32
12:54	58.4	58.5	58.5	58.4	9
12:53	58.5	58.5	58.5	58.5	0
12:52	58.5	58.5	58.5	58.5	0
12:51	58.5	58.5	58.5	58.5	4
12:50	58.5	58.5	58.5	58.5	2
12:49	58.5	58.6	58.6	58.5	47
12:48	58.5	58.5	58.5	58.5	1
12:47	58.5	58.5	58.5	58.5	3
12:46	58.5	58.5	58.5	58.5	5
12:45	58.6	58.6	58.6	58.6	3
12:44	58.6	58.6	58.6	58.6	0
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.6	58.6	58.6	0
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.6	58.6	58.6	3
12:39	58.6	58.6	58.6	58.6	3
12:38	58.5	58.5	58.5	58.5	2
12:37	58.5	58.6	58.6	58.5	15
12:36	58.6	58.7	58.7	58.6	6
12:35	58.7	58.7	58.7	58.7	1
12:34	58.7	58.7	58.7	58.7	8
12:33	58.7	58.7	58.7	58.7	13
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	2
12:30	58.7	58.7	58.7	58.7	1
12:29	58.7	58.7	58.7	58.7	0
12:28	58.7	58.7	58.7	58.7	6
12:27	58.7	58.7	58.7	58.7	1
12:26	58.7	58.7	58.7	58.7	0
12:25	58.7	58.7	58.7	58.7	2
12:24	58.7	58.6	58.7	58.6	45
12:23	58.6	58.6	58.6	58.6	12
12:22	58.7	58.6	58.7	58.6	6
12:21	58.6	58.6	58.6	58.6	1
12:20	58.6	58.6	58.6	58.6	1
12:19	58.7	58.7	58.7	58.7	0
12:18	58.7	58.7	58.7	58.6	11
12:17	58.7	58.7	58.7	58.7	0
12:16	58.7	58.7	58.7	58.7	10
12:15	58.7	58.7	58.7	58.7	0
12:14	58.7	58.6	58.7	58.6	4
12:13	58.6	58.6	58.6	58.6	1
12:12	58.6	58.6	58.6	58.6	4
12:11	58.6	58.6	58.6	58.6	15
12:10	58.7	58.8	58.8	58.7	57
12:09	58.8	58.8	58.8	58.8	20
12:08	58.8	58.8	58.8	58.8	2
12:07	58.9	58.9	58.9	58.9	3
12:06	58.9	58.9	58.9	58.9	1
12:05	58.9	58.9	58.9	58.9	2
12:04	58.9	59	59	58.9	2
12:03	59	59	59	59	0
12:02	59	58.9	59	58.9	4
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	0
11:59	58.9	58.9	58.9	58.9	2
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	2
11:56	58.9	58.9	58.9	58.9	6
11:55	58.8	58.8	58.8	58.8	7
11:54	58.8	58.8	58.8	58.8	2
11:53	58.9	58.9	58.9	58.9	5
11:52	58.9	58.9	58.9	58.9	5
11:51	58.9	58.9	58.9	58.9	1
11:50	58.8	58.8	58.8	58.8	0
11:49	58.8	58.8	58.8	58.8	1
11:48	58.8	58.8	58.9	58.8	5
11:47	58.9	58.9	58.9	58.9	6
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	2
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	7
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	1
11:39	58.9	58.9	58.9	58.9	18
11:38	59	59	59	59	0
11:37	59	59	59	59	0
11:36	59	59	59	59	0
11:35	59	59	59	59	13
11:34	59	59	59	59	0
11:33	59	59	59	59	0
11:32	59	59	59	59	0
11:31	59	59	59	59	0
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59	59	59	0
11:26	59	59	59	59	0
11:25	59	59	59	59	0
11:24	59	59	59	59	0
11:23	59	59	59	59	0
11:22	59	59	59	59	4
11:21	59	59	59	59	9
11:20	59	59	59	59	0
11:19	59	59	59	59	0
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	0
11:12	59	59	59	59	0
11:11	59	59	59	59	2
11:10	59	59	59	59	0
11:09	59	59	59	59	1
11:08	59	59	59	59	1
11:07	59	59	59	59	12
11:06	58.9	58.9	58.9	58.9	0
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	28
11:03	58.9	58.9	58.9	58.9	0
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	58.9	58.9	58.9	0
10:59	58.9	58.9	58.9	58.9	0
10:58	58.9	58.9	58.9	58.9	0
10:57	58.9	58.9	58.9	58.9	0
10:56	58.9	58.9	58.9	58.9	0
10:55	58.9	58.9	58.9	58.9	2
10:54	58.9	58.9	58.9	58.9	0
10:53	58.9	58.9	58.9	58.9	4
10:52	58.9	58.9	58.9	58.9	0
10:51	58.9	59	59	58.9	2
10:50	59	59	59	59	0
10:49	59	59	59	59	1
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	16
10:46	59	59	59	59	0
10:45	59	59	59	59	0
10:44	59	59	59	59	32
10:43	59.1	59.1	59.1	59.1	0
10:42	59.1	59.1	59.1	59.1	2
10:41	59.2	59.2	59.2	59.2	5
10:40	59.3	59.3	59.3	59.3	0
10:39	59.3	59.3	59.3	59.3	0
10:38	59.3	59.3	59.3	59.3	0
10:37	59.3	59.3	59.3	59.3	0
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	14
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.2	59.2	59.2	0
10:30	59.2	59.2	59.2	59.2	0
10:29	59.2	59.2	59.2	59.2	0
10:28	59.2	59.2	59.2	59.2	0
10:27	59.2	59.2	59.2	59.2	0
10:26	59.2	59.2	59.2	59.2	0
10:25	59.2	59.2	59.2	59.2	3
10:24	59	59	59	59	0
10:23	59	59	59	59	0
10:22	59	59	59	59	54
10:21	59	59	59	59	0
10:20	59	59	59	59	0
10:19	59	59	59	59	0
10:18	59	59	59	59	0
10:17	59	59	59	59	0
10:16	59	59	59	59	56
10:15	59.1	59.1	59.1	59.1	0
10:14	59.1	59.1	59.1	59.1	0
10:13	59.1	59.1	59.1	59.1	41
10:12	59.3	59.3	59.3	59.3	0
10:11	59.3	59.3	59.3	59.3	0
10:10	59.3	59.3	59.3	59.3	0
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	4
10:06	59.3	59.3	59.3	59.3	18
10:05	59.1	59.1	59.1	59.1	0
10:04	59.1	59.1	59.1	59.1	0
10:03	59.1	59.1	59.1	59.1	0
10:02	59.1	59.1	59.1	59.1	1
10:01	59.1	59.1	59.1	59	36
10:00	59.1	59.2	59.2	59.1	29
09:59	59.3	59.3	59.3	59.3	4
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.5	59.5	59.4	5
09:56	59.5	59.5	59.5	59.5	0
09:55	59.5	59.4	59.5	59.4	14
09:54	59.4	59.5	59.5	59.4	25
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	4
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	4
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	2
09:46	59.2	59.2	59.2	59.2	7
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	2
09:40	59.2	59.2	59.2	59.2	24
09:39	59	59	59	59	0
09:38	59	59	59	59	0
09:37	59	59	59	59	12
09:36	59.2	59.2	59.2	59.2	15
09:35	59.1	59.1	59.1	59.1	0
09:34	59.1	59.1	59.1	59.1	7
09:33	59	59	59	59	3
09:32	59	59	59	59	4
09:31	59.1	59.1	59.1	59.1	8
09:30	59.1	59.1	59.1	59.1	24
09:29	59.1	59.1	59.1	59.1	13
09:28	59.1	59.1	59.1	59.1	5
09:27	59.1	59.1	59.1	59.1	3
09:26	59.2	59.1	59.2	59.1	5
09:25	59.1	59.1	59.1	59.1	1
09:24	59.1	59.2	59.2	59.1	11
09:23	59.2	59.3	59.3	59.2	27
09:22	59.3	59.2	59.3	59.2	13
09:21	59.3	59.3	59.3	59.3	0
09:20	59.3	59.3	59.3	59.3	4
09:19	59.2	59.2	59.2	59.2	0
09:18	59.2	59.2	59.2	59.2	9
09:17	59.2	59.2	59.2	59.2	19
09:16	59.2	59.2	59.2	59.2	12
09:15	59.3	59.3	59.3	59.3	0
09:14	59.3	59.3	59.3	59.3	17
09:13	59.4	59.4	59.4	59.4	32
09:12	59.4	59.4	59.4	59.4	0
09:11	59.4	59.4	59.4	59.4	3
09:10	59.5	59.6	59.6	59.5	30
09:09	59.6	59.6	59.6	59.6	5
09:08	59.6	59.8	59.8	59.6	8
09:07	59.8	59.6	59.9	59.6	20
09:06	59.5	59.5	59.5	59.4	22
09:05	59.4	59.5	59.5	59.4	6
09:04	59.5	59.6	59.7	59.4	22
09:03	59.6	59.6	59.7	59.6	19
09:02	59.6	59.9	60	59.6	37
09:01	59.9	60.5	60.5	59.8	41

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)