成交	74.40	昨收	77.30
漲跌	-2.90	開盤	77.70
漲跌幅	-3.75%	最高	77.70
買進	74.40	最低	74.30
賣出	74.50	單量	12
漲停價	85.00	總量	2986
跌停價	69.60	昨量	3071

委買價	委買量	委賣價	委賣量
74.40	23	74.50	1
74.30	79	74.60	12
74.20	39	74.70	3
74.10	39	74.80	1
74.00	75	74.90	7

時間	成交	開	高	低	量
13:30	74.4	74.4	74.4	74.4	215
13:29	74.4	74.4	74.4	74.4	0
13:28	74.4	74.4	74.4	74.4	0
13:27	74.4	74.4	74.4	74.4	0
13:26	74.4	74.4	74.4	74.4	0
13:25	74.4	74.4	74.5	74.4	27
13:24	74.4	74.4	74.4	74.4	31
13:23	74.5	74.4	74.5	74.4	24
13:22	74.4	74.4	74.4	74.4	13
13:21	74.5	74.4	74.5	74.4	6
13:20	74.4	74.4	74.4	74.4	5
13:19	74.5	74.4	74.5	74.4	23
13:18	74.4	74.5	74.5	74.4	9
13:17	74.5	74.5	74.5	74.5	5
13:16	74.4	74.5	74.5	74.4	9
13:15	74.5	74.4	74.5	74.4	4
13:14	74.4	74.4	74.4	74.4	9
13:13	74.4	74.5	74.5	74.4	9
13:12	74.5	74.5	74.5	74.5	16
13:11	74.5	74.4	74.5	74.4	16
13:10	74.5	74.4	74.5	74.4	8
13:09	74.4	74.4	74.4	74.4	15
13:08	74.4	74.4	74.4	74.4	5
13:07	74.4	74.4	74.4	74.4	6
13:06	74.4	74.4	74.4	74.4	31
13:05	74.5	74.5	74.5	74.5	1
13:04	74.5	74.5	74.5	74.5	5
13:03	74.6	74.5	74.6	74.5	20
13:02	74.4	74.4	74.4	74.4	17
13:01	74.4	74.4	74.5	74.4	4
13:00	74.4	74.4	74.4	74.4	3
12:59	74.4	74.4	74.4	74.4	4
12:58	74.4	74.4	74.4	74.4	5
12:57	74.4	74.4	74.4	74.4	13
12:56	74.4	74.4	74.4	74.3	5
12:55	74.3	74.3	74.3	74.3	6
12:54	74.3	74.4	74.4	74.3	6
12:53	74.4	74.4	74.4	74.4	17
12:52	74.4	74.4	74.4	74.4	6
12:51	74.4	74.5	74.5	74.4	42
12:50	74.5	74.5	74.5	74.5	6
12:49	74.5	74.4	74.5	74.4	12
12:48	74.4	74.5	74.5	74.4	73
12:47	74.5	74.5	74.5	74.5	6
12:46	74.5	74.5	74.6	74.5	10
12:45	74.6	74.7	74.7	74.6	3
12:44	74.6	74.6	74.6	74.6	21
12:43	74.6	74.6	74.6	74.6	37
12:42	74.7	74.7	74.7	74.7	2
12:41	74.7	74.8	74.8	74.7	3
12:40	74.7	74.7	74.7	74.7	5
12:39	74.7	74.7	74.7	74.7	8
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	0
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	1
12:33	74.7	74.8	74.8	74.6	23
12:32	74.8	74.8	74.8	74.8	1
12:31	74.8	74.8	74.8	74.8	5
12:30	74.8	74.7	74.8	74.7	2
12:29	74.7	74.7	74.7	74.7	16
12:28	74.7	74.7	74.7	74.7	2
12:27	74.7	74.7	74.7	74.7	1
12:26	74.7	74.7	74.7	74.7	7
12:25	74.6	74.6	74.6	74.6	4
12:24	74.6	74.6	74.6	74.6	1
12:23	74.6	74.7	74.7	74.6	3
12:22	74.7	74.7	74.7	74.7	0
12:21	74.7	74.7	74.7	74.7	3
12:20	74.7	74.7	74.7	74.7	3
12:19	74.7	74.7	74.7	74.7	0
12:18	74.7	74.8	74.9	74.7	20
12:17	74.7	74.6	74.7	74.6	4
12:16	74.6	74.6	74.6	74.6	11
12:15	74.6	74.6	74.6	74.6	1
12:14	74.6	74.6	74.6	74.6	3
12:13	74.7	74.7	74.7	74.7	5
12:12	74.7	74.7	74.7	74.7	0
12:11	74.7	74.7	74.7	74.7	3
12:10	74.8	74.8	74.8	74.8	0
12:09	74.8	74.8	74.8	74.8	0
12:08	74.8	74.8	74.8	74.8	0
12:07	74.8	74.8	74.8	74.8	0
12:06	74.8	74.7	74.8	74.7	4
12:05	74.7	74.7	74.7	74.7	1
12:04	74.7	74.7	74.7	74.7	5
12:03	74.7	74.7	74.7	74.7	9
12:02	74.8	74.8	74.8	74.8	3
12:01	74.8	74.8	74.8	74.8	3
12:00	74.8	74.8	74.8	74.8	4
11:59	74.8	74.8	74.8	74.8	2
11:58	74.8	74.8	74.8	74.8	8
11:57	74.8	74.8	74.8	74.8	0
11:56	74.8	74.8	74.8	74.8	0
11:55	74.8	74.8	74.8	74.8	0
11:54	74.8	74.8	74.8	74.8	0
11:53	74.8	74.8	74.8	74.8	0
11:52	74.8	74.8	74.8	74.8	3
11:51	74.8	74.8	74.8	74.8	1
11:50	74.8	74.8	74.8	74.8	1
11:49	74.8	74.8	74.8	74.8	0
11:48	74.8	74.8	74.8	74.8	1
11:47	74.8	74.8	74.8	74.8	4
11:46	74.8	74.8	74.8	74.8	2
11:45	74.8	74.8	74.8	74.8	0
11:44	74.8	74.8	74.8	74.8	1
11:43	74.6	74.7	74.7	74.6	2
11:42	74.6	74.6	74.6	74.6	3
11:41	74.7	74.7	74.7	74.7	1
11:40	74.7	74.7	74.7	74.7	14
11:39	74.7	74.7	74.7	74.7	1
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.8	74.8	74.7	4
11:36	74.8	74.8	74.8	74.8	0
11:35	74.8	74.7	74.8	74.7	3
11:34	74.7	74.7	74.7	74.7	2
11:33	74.7	74.8	74.8	74.7	5
11:32	74.8	74.8	74.8	74.8	0
11:31	74.8	74.8	74.8	74.8	1
11:30	74.8	74.8	74.8	74.8	3
11:29	74.8	74.8	74.8	74.8	6
11:28	74.8	74.8	74.9	74.8	3
11:27	74.8	74.8	74.8	74.8	2
11:26	74.9	74.9	74.9	74.9	0
11:25	74.9	74.9	74.9	74.9	1
11:24	74.9	74.7	74.9	74.7	5
11:23	74.8	74.8	74.8	74.8	8
11:22	74.8	74.8	74.8	74.8	0
11:21	74.8	74.8	74.8	74.8	0
11:20	74.8	74.8	74.8	74.8	1
11:19	74.9	74.9	74.9	74.9	1
11:18	74.9	74.9	74.9	74.9	0
11:17	74.9	74.8	74.9	74.8	2
11:16	74.8	74.8	74.8	74.8	0
11:15	74.8	75.1	75.1	74.8	105
11:14	75.1	75.1	75.1	75.1	5
11:13	75.1	75.1	75.1	75.1	0
11:12	75.1	75.1	75.1	75.1	1
11:11	75.1	75.1	75.1	75.1	0
11:10	75.1	75.1	75.1	75.1	0
11:09	75.1	75.1	75.1	75.1	5
11:08	75.1	75.1	75.1	75.1	7
11:07	75	75	75	75	11
11:06	74.9	75.1	75.1	74.9	8
11:05	75	75	75	75	6
11:04	74.9	74.9	74.9	74.9	0
11:03	74.9	74.9	74.9	74.9	0
11:02	74.9	74.9	74.9	74.9	0
11:01	74.9	74.9	74.9	74.9	4
11:00	74.8	74.8	74.8	74.8	0
10:59	74.8	74.8	74.8	74.8	0
10:58	74.8	74.8	74.8	74.8	4
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.6	2
10:55	74.6	74.6	74.6	74.6	3
10:54	74.6	74.6	74.6	74.6	1
10:53	74.6	74.5	74.6	74.5	5
10:52	74.5	74.5	74.5	74.5	10
10:51	74.4	74.5	74.5	74.4	40
10:50	74.5	74.6	74.6	74.5	4
10:49	74.6	74.6	74.6	74.6	6
10:48	74.6	74.6	74.6	74.6	0
10:47	74.6	74.6	74.6	74.6	6
10:46	74.6	74.6	74.6	74.6	9
10:45	74.6	74.5	74.6	74.5	4
10:44	74.5	74.6	74.6	74.5	6
10:43	74.6	74.6	74.6	74.6	11
10:42	74.6	74.8	74.8	74.6	25
10:41	74.8	74.8	74.8	74.8	3
10:40	74.8	74.8	74.8	74.7	8
10:39	74.7	74.6	74.7	74.6	20
10:38	74.6	74.7	74.7	74.6	19
10:37	74.8	74.8	74.8	74.8	54
10:36	74.8	75	75	74.8	8
10:35	74.9	74.9	74.9	74.9	8
10:34	75	74.9	75	74.9	16
10:33	74.8	74.9	74.9	74.8	20
10:32	75	75.1	75.1	75	60
10:31	75.1	75.2	75.2	75.1	9
10:30	75.2	75.3	75.3	75.2	14
10:29	75.3	75.3	75.3	75.3	4
10:28	75.2	75.2	75.3	75.2	13
10:27	75.2	75.2	75.2	75.2	3
10:26	75.2	75.2	75.2	75.2	0
10:25	75.2	75.2	75.2	75.1	12
10:24	75.1	75.1	75.1	75.1	9
10:23	75.1	75.2	75.2	75.1	26
10:22	75.2	75.3	75.3	75.2	19
10:21	75.3	75.3	75.3	75.3	27
10:20	75.4	75.4	75.4	75.4	9
10:19	75.4	75.5	75.5	75.4	5
10:18	75.6	75.5	75.6	75.5	10
10:17	75.4	75.3	75.4	75.3	7
10:16	75.3	75.3	75.3	75.2	5
10:15	75.2	75.2	75.2	75.1	29
10:14	75.2	75.1	75.2	75.1	18
10:13	75.1	75.2	75.2	75.1	16
10:12	75.3	75.3	75.3	75.2	17
10:11	75.3	75.5	75.5	75.3	30
10:10	75.6	75.5	75.6	75.5	8
10:09	75.5	75.5	75.5	75.5	11
10:08	75.5	75.6	75.6	75.5	11
10:07	75.6	75.6	75.6	75.6	12
10:06	75.6	75.6	75.6	75.6	15
10:05	75.7	75.6	75.7	75.6	9
10:04	75.6	75.6	75.6	75.6	6
10:03	75.7	75.7	75.7	75.7	31
10:02	75.7	75.7	75.7	75.7	6
10:01	75.7	75.8	75.8	75.6	50
10:00	76	76	76	76	15
09:59	75.9	75.9	75.9	75.9	0
09:58	75.9	75.9	75.9	75.9	17
09:57	75.8	75.8	75.8	75.8	0
09:56	75.8	75.8	75.9	75.7	25
09:55	75.8	76.1	76.1	75.8	130
09:54	76.2	76.2	76.2	76.2	27
09:53	76.3	76.3	76.3	76.3	11
09:52	76.3	76.5	76.5	76.3	30
09:51	76.5	76.5	76.5	76.5	33
09:50	76.7	76.6	76.7	76.6	3
09:49	76.6	76.6	76.6	76.6	25
09:48	76.9	76.9	76.9	76.9	1
09:47	76.9	76.9	76.9	76.9	4
09:46	76.9	77	77	76.9	3
09:45	77	77	77	77	8
09:44	77	77	77	77	1
09:43	77	77	77	77	7
09:42	76.7	76.7	76.7	76.7	0
09:41	76.7	76.7	76.7	76.7	4
09:40	76.7	76.8	76.8	76.7	16
09:39	76.8	76.8	76.8	76.8	10
09:38	76.8	76.8	76.8	76.8	0
09:37	76.8	76.7	76.8	76.7	3
09:36	76.8	76.8	76.8	76.8	5
09:35	76.8	76.8	76.8	76.8	9
09:34	77	77	77	77	4
09:33	77	76.9	77	76.9	26
09:32	76.8	76.8	76.8	76.8	14
09:31	76.6	76.6	76.6	76.6	2
09:30	76.6	76.6	76.6	76.6	2
09:29	76.5	76.7	76.7	76.5	9
09:28	76.7	76.7	76.8	76.6	8
09:27	76.6	76.5	76.6	76.5	7
09:26	76.5	76.6	76.6	76.5	14
09:25	76.6	76.6	76.6	76.6	1
09:24	76.4	76.6	76.6	76.4	7
09:23	76.5	76.5	76.5	76.5	6
09:22	76.5	76.6	76.6	76.5	3
09:21	76.6	76.6	76.6	76.6	8
09:20	76.6	76.3	76.6	76.3	14
09:19	76.1	76.1	76.3	76.1	25
09:18	76.1	76.1	76.1	76.1	13
09:17	76.2	76.1	76.2	76.1	8
09:16	76.1	76.1	76.1	76	58
09:15	76.2	76.3	76.3	76.2	13
09:14	76.3	76.4	76.4	76.3	19
09:13	76.4	76.5	76.5	76.4	10
09:12	76.7	76.7	76.7	76.7	18
09:11	76.5	76.4	76.5	76.4	23
09:10	76.6	76.6	76.6	76.6	2
09:09	76.6	76.5	76.7	76.5	10
09:08	76.5	76.6	76.6	76.5	14
09:07	76.8	76.6	76.8	76.5	22
09:06	76.6	77.1	77.1	76.4	56
09:05	77	77	77	77	11
09:04	77	76.8	77	76.7	35
09:03	76.9	77.2	77.2	76.9	29
09:02	77.4	77.4	77.7	77.3	41
09:01	77.3	77.7	77.7	77.1	85

指數	33581.86	昨收	34114.19
漲跌	-532.33	高點	34019.48
漲跌幅	-1.56	低點	33458.64
成交金額	7561.22億	成交張數	12087063(張)
5日均價	33253.79	5日均量	11777623(張)
10日均價	33934.41	10日均量	13885164(張)
30日均價	32891.15	30日均量	12619287(張)

上櫃

指數	311.59	昨收	311.50
漲跌	0.09	高點	315.34
漲跌幅	0.03	低點	309.75
成交金額	1734.73億	成交張數	2277496(張)
5日均價	301.74	5日均量	2188153(張)
10日均價	305.73	10日均量	2565432(張)
30日均價	301.70	30日均量	2544163(張)