成交	69.80	昨收	67.60
漲跌	2.20	開盤	68.90
漲跌幅	3.25%	最高	73.50
買進	69.80	最低	68.50
賣出	69.90	單量	11
漲停價	74.30	總量	10432
跌停價	60.90	昨量	6294

委買價	委買量	委賣價	委賣量
69.80	5	69.90	5
69.70	25	70.00	18
69.60	55	70.10	6
69.50	48	70.20	24
69.40	43	70.30	23

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	341
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	70	70	69.8	64
13:24	69.9	69.9	70	69.9	30
13:23	69.9	69.9	70.1	69.9	50
13:22	69.9	69.8	69.9	69.8	15
13:21	69.8	69.9	70	69.8	31
13:20	69.9	69.9	70	69.9	7
13:19	70	69.8	70	69.8	85
13:18	69.9	69.8	69.9	69.8	40
13:17	69.8	69.8	69.9	69.8	26
13:16	69.8	70	70	69.8	74
13:15	70	70	70.1	70	50
13:14	70	69.9	70	69.8	42
13:13	69.9	69.9	69.9	69.8	25
13:12	69.9	70	70	69.9	20
13:11	70	70	70	70	15
13:10	70	69.9	70	69.9	6
13:09	69.8	69.8	69.9	69.8	5
13:08	69.8	69.8	69.9	69.8	34
13:07	69.9	69.9	69.9	69.9	0
13:06	69.9	69.8	69.9	69.8	10
13:05	69.8	69.8	69.8	69.8	2
13:04	69.8	69.8	69.8	69.8	52
13:03	69.8	69.9	69.9	69.8	33
13:02	69.9	70	70	69.9	8
13:01	70	70	70	70	72
13:00	70	70	70	70	2
12:59	70.1	70.1	70.1	70.1	0
12:58	70.1	70.1	70.1	70.1	4
12:57	70.2	70.1	70.2	70.1	53
12:56	70.1	70.1	70.2	70.1	17
12:55	70.2	70.1	70.2	70.1	14
12:54	70.2	70.2	70.2	70.2	5
12:53	70.2	70.2	70.2	70.2	1
12:52	70.2	70.2	70.2	70.2	18
12:51	70.2	70.2	70.2	70.2	5
12:50	70.3	70.3	70.3	70.3	2
12:49	70.3	70.2	70.3	70.2	9
12:48	70.2	70.2	70.2	70.2	4
12:47	70.2	70.2	70.2	70.2	2
12:46	70.3	70.3	70.3	70.3	0
12:45	70.3	70.3	70.3	70.3	6
12:44	70.3	70.3	70.3	70.3	6
12:43	70.3	70.3	70.3	70.3	18
12:42	70.2	70.2	70.2	70.2	14
12:41	70.1	70.1	70.1	70.1	9
12:40	70.2	70.2	70.2	70.2	10
12:39	70.2	70.2	70.3	70.2	4
12:38	70.2	70.3	70.4	70.2	32
12:37	70.3	70.4	70.4	70.3	4
12:36	70.4	70.4	70.4	70.4	10
12:35	70.4	70.4	70.4	70.4	9
12:34	70.4	70.4	70.4	70.4	0
12:33	70.4	70.4	70.4	70.4	0
12:32	70.4	70.4	70.4	70.4	0
12:31	70.4	70.4	70.4	70.4	8
12:30	70.3	70.3	70.3	70.3	5
12:29	70.4	70.3	70.4	70.3	3
12:28	70.5	70.4	70.5	70.4	7
12:27	70.4	70.5	70.5	70.4	4
12:26	70.6	70.5	70.6	70.4	17
12:25	70.4	70.4	70.4	70.4	2
12:24	70.4	70.4	70.4	70.4	2
12:23	70.4	70.4	70.4	70.4	1
12:22	70.4	70.4	70.5	70.4	7
12:21	70.3	70.3	70.3	70.3	3
12:20	70.3	70.4	70.4	70.3	2
12:19	70.4	70.4	70.4	70.4	0
12:18	70.4	70.6	70.6	70.3	14
12:17	70.6	70.1	70.6	70.1	36
12:16	70.1	70.2	70.2	70.1	26
12:15	70.1	70.2	70.2	70.1	6
12:14	70.2	70.2	70.2	70.2	2
12:13	70.2	70.2	70.2	70.2	3
12:12	70.1	70	70.1	70	7
12:11	70	70	70	70	2
12:10	70	70	70	70	1
12:09	70	70	70	70	1
12:08	70.1	70.1	70.1	70	16
12:07	70.2	70.2	70.2	70.2	2
12:06	70.1	70.1	70.1	70.1	1
12:05	70.1	70.1	70.1	70.1	0
12:04	70.1	70.2	70.2	70.1	2
12:03	70.2	70.2	70.2	70.2	2
12:02	70.2	70.2	70.2	70.2	6
12:01	70.2	70.2	70.2	70.2	1
12:00	70.2	70.2	70.2	70.2	1
11:59	70.2	70.1	70.2	70.1	3
11:58	70.2	70.2	70.2	70.2	1
11:57	70.1	70.1	70.1	70.1	1
11:56	70	70	70	70	4
11:55	70.1	70.1	70.1	70.1	4
11:54	70.2	70.2	70.2	70.2	1
11:53	70.2	70.2	70.2	70.2	16
11:52	70.2	70.2	70.2	70.2	3
11:51	70.2	70.3	70.3	70.2	6
11:50	70.3	70.3	70.3	70.3	3
11:49	70.3	70.3	70.3	70.3	3
11:48	70.3	70.4	70.4	70.3	14
11:47	70.4	70.5	70.5	70.4	14
11:46	70.5	70.5	70.5	70.5	3
11:45	70.5	70.6	70.6	70.5	7
11:44	70.5	70.5	70.5	70.5	0
11:43	70.5	70.7	70.7	70.5	7
11:42	70.5	70.6	70.6	70.5	5
11:41	70.6	70.6	70.7	70.5	14
11:40	70.6	70.8	70.8	70.6	11
11:39	70.7	70.7	70.8	70.7	21
11:38	70.6	70.6	70.6	70.6	1
11:37	70.6	70.5	70.6	70.4	25
11:36	70.5	70.5	70.5	70.5	7
11:35	70.6	70.6	70.6	70.6	6
11:34	70.6	70.5	71	70.5	77
11:33	70.5	70.5	70.5	70.4	13
11:32	70.5	69.8	70.5	69.8	70
11:31	69.7	69.7	69.7	69.7	9
11:30	69.8	69.9	69.9	69.8	6
11:29	69.8	69.8	69.8	69.8	3
11:28	69.7	69.7	69.7	69.7	13
11:27	69.9	69.9	69.9	69.9	20
11:26	70.1	70	70.1	70	6
11:25	70.1	70.1	70.1	70.1	5
11:24	70	70	70	70	3
11:23	70	70	70	70	2
11:22	69.9	70	70	69.9	8
11:21	70	70	70	70	5
11:20	70	70	70	70	2
11:19	69.9	69.9	69.9	69.9	0
11:18	69.9	69.8	69.9	69.8	24
11:17	69.9	69.9	69.9	69.9	0
11:16	69.9	69.9	69.9	69.9	0
11:15	69.9	69.9	69.9	69.9	4
11:14	69.6	69.8	69.8	69.6	26
11:13	69.8	69.9	69.9	69.8	2
11:12	69.8	69.8	69.9	69.8	24
11:11	70	70	70	70	4
11:10	70	70.1	70.1	70	38
11:09	70.2	70.2	70.2	70.2	4
11:08	70.1	70.2	70.2	70.1	2
11:07	70.2	70.2	70.2	70.2	9
11:06	70.3	70.2	70.3	70.2	4
11:05	70.2	70.2	70.2	70.2	8
11:04	70.2	70.2	70.2	70.1	21
11:03	70.3	70.3	70.3	70.3	2
11:02	70.2	70.3	70.3	70.2	12
11:01	70.3	70.3	70.3	70.3	6
11:00	70.3	70.2	70.3	70.2	3
10:59	70.2	70.2	70.2	70.2	2
10:58	70.2	70.2	70.2	70.2	7
10:57	70.2	70.1	70.2	70.1	6
10:56	70.1	70.1	70.1	70.1	5
10:55	70.2	70.2	70.3	70.1	16
10:54	70.2	70	70.2	70	30
10:53	70	70	70	70	0
10:52	70	70	70	70	3
10:51	69.9	69.9	69.9	69.9	4
10:50	69.9	69.9	69.9	69.9	10
10:49	69.9	69.9	69.9	69.9	5
10:48	69.9	70	70	69.9	7
10:47	69.9	69.9	69.9	69.9	6
10:46	69.9	69.9	69.9	69.9	2
10:45	69.9	69.9	69.9	69.9	24
10:44	69.9	69.9	69.9	69.9	0
10:43	69.9	69.7	69.9	69.7	12
10:42	69.7	69.7	69.7	69.7	19
10:41	69.7	69.6	69.7	69.6	4
10:40	69.6	69.5	69.6	69.5	9
10:39	69.5	69.4	69.5	69.4	14
10:38	69.5	69.5	69.5	69.5	10
10:37	69.5	69.5	69.5	69.5	5
10:36	69.5	69.4	69.5	69.4	40
10:35	69.6	69.6	69.6	69.6	0
10:34	69.6	69.5	69.6	69.5	10
10:33	69.6	69.6	69.6	69.6	6
10:32	69.6	69.5	69.6	69.5	5
10:31	69.5	69.6	69.6	69.5	60
10:30	69.7	69.8	69.8	69.6	30
10:29	69.8	69.9	69.9	69.8	37
10:28	70	70.1	70.1	70	42
10:27	70.1	70.1	70.1	70.1	8
10:26	70.1	70.2	70.2	70.1	30
10:25	70.1	70.1	70.1	70.1	10
10:24	70.1	70.1	70.1	70.1	33
10:23	70	70	70	70	8
10:22	69.9	70	70	69.9	8
10:21	69.9	69.9	69.9	69.9	14
10:20	69.9	69.9	69.9	69.8	34
10:19	69.9	69.9	69.9	69.9	6
10:18	69.8	69.9	69.9	69.8	37
10:17	69.9	69.8	69.9	69.8	50
10:16	69.8	69.9	70	69.7	36
10:15	69.9	69.9	69.9	69.9	33
10:14	69.9	69.9	70	69.9	36
10:13	69.7	69.7	69.7	69.7	3
10:12	69.6	69.7	69.7	69.6	5
10:11	69.6	69.7	69.7	69.6	8
10:10	69.7	69.6	69.7	69.6	27
10:09	69.6	69.6	69.6	69.5	33
10:08	69.6	69.6	69.6	69.6	32
10:07	69.6	69.6	69.6	69.6	17
10:06	69.5	69.4	69.5	69.4	19
10:05	69.5	69.4	69.5	69.3	12
10:04	69.4	69.3	69.4	69.3	35
10:03	69.4	69.5	69.6	69.4	33
10:02	69.6	69.5	69.6	69.5	33
10:01	69.4	69.4	69.6	69.4	13
10:00	69.4	69.3	69.5	69.2	47
09:59	69.3	69.4	69.5	69.2	110
09:58	69.5	70.2	70.2	69.5	241
09:57	70.1	70.2	70.2	70.1	29
09:56	70.4	70.4	70.4	70.4	15
09:55	70.4	70.4	70.4	70.4	6
09:54	70.4	70.3	70.4	70.3	48
09:53	70.3	70.3	70.3	70.2	13
09:52	70.3	70.2	70.3	70.2	14
09:51	70.2	70.2	70.2	70.2	6
09:50	70.2	70.2	70.2	70.2	16
09:49	70.2	70.2	70.2	70.2	10
09:48	70.2	70.2	70.2	70.2	16
09:47	70.2	70.2	70.3	70.1	22
09:46	70	70.4	70.4	70	90
09:45	70.4	70.3	70.4	70.3	27
09:44	70.5	70.5	70.5	70.5	5
09:43	70.5	70.4	70.5	70.4	10
09:42	70.3	70.4	70.4	70.3	46
09:41	70.5	70.7	70.7	70.5	72
09:40	70.6	70.5	70.6	70.4	16
09:39	70.4	70.4	70.5	70.3	27
09:38	70.3	70.2	70.4	70.2	30
09:37	70.1	70.5	70.5	70.1	139
09:36	70.6	71.1	71.1	70.5	145
09:35	71.1	71.1	71.1	71.1	10
09:34	71.1	71.2	71.2	71.1	46
09:33	71.3	71.2	71.3	71.1	52
09:32	71.1	71.1	71.1	71.1	8
09:31	71.1	71.3	71.3	71.1	90
09:30	71.4	71.2	71.4	71.2	44
09:29	71.2	71.3	71.3	71.2	36
09:28	71.3	71.1	71.3	71	75
09:27	71.1	71.2	71.2	70.9	102
09:26	71.2	71.8	71.8	71.2	92
09:25	71.8	72.2	72.2	71.8	151
09:24	72.3	72.4	72.5	72.2	30
09:23	72.5	72.9	72.9	72.5	87
09:22	72.9	72.9	73.1	72.9	88
09:21	72.9	72.3	73.1	72.3	131
09:20	72.2	72.8	72.8	72.1	90
09:19	72.8	72	73.5	72	425
09:18	72	72	72.2	71.9	80
09:17	72.1	71.9	72.1	71.8	64
09:16	71.9	71.7	72	71.6	89
09:15	71.8	72	72.2	71.7	129
09:14	72.1	72.3	72.5	72.1	89
09:13	72.2	72	72.5	71.9	154
09:12	71.9	71.7	72.5	71.7	135
09:11	71.5	71.9	72	70.8	217
09:10	71.9	71.9	72	71.7	172
09:09	72	72.9	72.9	72	375
09:08	72	72	72	72	0
09:07	72	70.8	72	70.8	163
09:06	70.9	70	71	69.9	207
09:05	70.1	70.3	70.5	69.9	335
09:04	70.3	69.9	70.6	69.7	538
09:03	69.9	68.8	69.9	68.6	407
09:02	68.9	68.6	68.9	68.6	347
09:01	68.8	68.9	69.4	68.5	1058

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)