成交	24.15	昨收	24.15
漲跌	0.00	開盤	24.20
漲跌幅	0.00%	最高	24.35
買進	24.15	最低	24.10
賣出	24.20	單量	3
漲停價	26.55	總量	838
跌停價	21.75	昨量	1077

委買價	委買量	委賣價	委賣量
24.15	7	24.20	12
24.10	37	24.25	32
24.05	25	24.30	53
24.00	57	24.35	73
23.95	9	24.40	47

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	57
13:29	24.2	24.2	24.2	24.2	0
13:28	24.2	24.2	24.2	24.2	0
13:27	24.2	24.2	24.2	24.2	0
13:26	24.2	24.2	24.2	24.2	0
13:25	24.2	24.2	24.2	24.2	0
13:24	24.2	24.2	24.2	24.2	3
13:23	24.2	24.2	24.2	24.2	0
13:22	24.2	24.2	24.2	24.2	0
13:21	24.2	24.2	24.2	24.2	14
13:20	24.25	24.25	24.25	24.25	0
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	0
13:16	24.25	24.25	24.25	24.25	0
13:15	24.25	24.2	24.25	24.2	10
13:14	24.2	24.2	24.2	24.2	0
13:13	24.2	24.2	24.2	24.2	0
13:12	24.2	24.2	24.2	24.2	2
13:11	24.2	24.2	24.2	24.2	3
13:10	24.2	24.2	24.2	24.2	4
13:09	24.2	24.2	24.2	24.2	0
13:08	24.2	24.2	24.2	24.2	0
13:07	24.2	24.2	24.2	24.2	1
13:06	24.2	24.2	24.2	24.2	0
13:05	24.2	24.2	24.2	24.2	1
13:04	24.2	24.2	24.2	24.2	4
13:03	24.25	24.25	24.25	24.25	0
13:02	24.25	24.25	24.25	24.25	0
13:01	24.25	24.25	24.25	24.25	0
13:00	24.25	24.2	24.25	24.2	9
12:59	24.25	24.25	24.25	24.25	0
12:58	24.25	24.25	24.25	24.25	0
12:57	24.25	24.25	24.25	24.25	0
12:56	24.25	24.25	24.25	24.25	0
12:55	24.25	24.2	24.25	24.2	3
12:54	24.2	24.2	24.2	24.2	0
12:53	24.2	24.2	24.2	24.2	13
12:52	24.25	24.25	24.25	24.25	0
12:51	24.25	24.2	24.25	24.2	3
12:50	24.25	24.15	24.25	24.15	16
12:49	24.2	24.2	24.2	24.2	7
12:48	24.25	24.25	24.25	24.25	0
12:47	24.25	24.2	24.25	24.2	2
12:46	24.2	24.2	24.2	24.2	3
12:45	24.2	24.2	24.2	24.2	0
12:44	24.2	24.2	24.2	24.2	0
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.2	0
12:41	24.2	24.2	24.2	24.2	0
12:40	24.2	24.2	24.2	24.2	0
12:39	24.2	24.2	24.2	24.2	0
12:38	24.2	24.2	24.2	24.2	1
12:37	24.2	24.2	24.2	24.2	0
12:36	24.2	24.2	24.2	24.2	1
12:35	24.2	24.2	24.2	24.2	0
12:34	24.2	24.2	24.2	24.2	0
12:33	24.2	24.2	24.2	24.2	0
12:32	24.2	24.2	24.2	24.2	0
12:31	24.2	24.2	24.2	24.2	2
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.2	24.25	24.2	3
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.15	24.25	24.15	58
12:25	24.2	24.2	24.2	24.2	5
12:24	24.2	24.2	24.2	24.2	0
12:23	24.2	24.2	24.2	24.2	0
12:22	24.2	24.2	24.2	24.2	0
12:21	24.2	24.2	24.2	24.2	0
12:20	24.2	24.2	24.2	24.2	0
12:19	24.2	24.2	24.2	24.2	2
12:18	24.2	24.2	24.2	24.2	0
12:17	24.2	24.2	24.2	24.2	0
12:16	24.2	24.2	24.2	24.2	3
12:15	24.2	24.2	24.2	24.2	1
12:14	24.2	24.2	24.2	24.2	0
12:13	24.2	24.2	24.2	24.2	20
12:12	24.25	24.2	24.25	24.2	3
12:11	24.25	24.2	24.25	24.2	4
12:10	24.25	24.25	24.25	24.25	1
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	0
12:07	24.2	24.2	24.2	24.2	0
12:06	24.2	24.2	24.2	24.2	3
12:05	24.2	24.2	24.2	24.2	1
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	0
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	0
12:00	24.2	24.2	24.2	24.2	1
11:59	24.15	24.15	24.15	24.15	1
11:58	24.2	24.2	24.2	24.2	1
11:57	24.2	24.2	24.2	24.2	19
11:56	24.2	24.2	24.2	24.2	1
11:55	24.25	24.25	24.25	24.25	1
11:54	24.25	24.25	24.25	24.25	2
11:53	24.25	24.25	24.25	24.25	2
11:52	24.3	24.3	24.3	24.3	0
11:51	24.3	24.3	24.3	24.3	0
11:50	24.3	24.3	24.3	24.3	1
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.3	24.3	24.3	1
11:47	24.3	24.3	24.3	24.3	3
11:46	24.3	24.3	24.3	24.3	0
11:45	24.3	24.3	24.3	24.3	0
11:44	24.3	24.3	24.3	24.3	1
11:43	24.3	24.3	24.3	24.3	0
11:42	24.3	24.25	24.3	24.25	4
11:41	24.3	24.25	24.3	24.25	11
11:40	24.25	24.25	24.25	24.25	2
11:39	24.3	24.3	24.3	24.3	0
11:38	24.3	24.3	24.3	24.3	0
11:37	24.3	24.3	24.3	24.3	2
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	1
11:34	24.3	24.3	24.3	24.3	4
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	1
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	1
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	5
11:27	24.3	24.3	24.3	24.3	0
11:26	24.3	24.3	24.3	24.3	1
11:25	24.3	24.3	24.3	24.3	1
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	1
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	1
11:20	24.25	24.25	24.25	24.25	1
11:19	24.25	24.25	24.25	24.25	3
11:18	24.25	24.25	24.25	24.25	1
11:17	24.25	24.25	24.25	24.25	11
11:16	24.25	24.25	24.25	24.25	0
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	4
11:13	24.25	24.25	24.25	24.25	0
11:12	24.25	24.25	24.25	24.25	0
11:11	24.25	24.25	24.25	24.25	8
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	9
11:07	24.3	24.25	24.3	24.25	10
11:06	24.3	24.3	24.3	24.3	0
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	2
11:00	24.3	24.3	24.3	24.3	2
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	2
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.25	24.3	24.25	2
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	1
10:52	24.25	24.25	24.25	24.25	11
10:51	24.25	24.25	24.25	24.25	18
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	3
10:47	24.25	24.25	24.25	24.25	0
10:46	24.25	24.25	24.25	24.25	0
10:45	24.25	24.25	24.25	24.25	0
10:44	24.25	24.25	24.25	24.25	0
10:43	24.25	24.25	24.25	24.25	4
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	2
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	7
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.25	24.25	24.25	0
10:34	24.25	24.25	24.25	24.25	1
10:33	24.25	24.25	24.25	24.25	0
10:32	24.25	24.25	24.25	24.25	13
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	2
10:27	24.25	24.25	24.25	24.25	0
10:26	24.25	24.25	24.25	24.25	3
10:25	24.25	24.25	24.25	24.25	3
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	1
10:22	24.25	24.25	24.25	24.25	4
10:21	24.25	24.25	24.25	24.25	10
10:20	24.25	24.25	24.25	24.25	0
10:19	24.25	24.25	24.25	24.25	5
10:18	24.25	24.25	24.25	24.25	0
10:17	24.25	24.25	24.25	24.25	6
10:16	24.25	24.25	24.25	24.25	41
10:15	24.25	24.25	24.25	24.25	0
10:14	24.25	24.25	24.25	24.25	0
10:13	24.25	24.2	24.25	24.2	5
10:12	24.25	24.25	24.25	24.25	0
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	18
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	9
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	19
10:02	24.2	24.2	24.2	24.2	0
10:01	24.2	24.2	24.2	24.2	0
10:00	24.2	24.2	24.2	24.2	0
09:59	24.2	24.2	24.2	24.2	0
09:58	24.2	24.2	24.2	24.2	0
09:57	24.2	24.2	24.2	24.2	2
09:56	24.15	24.15	24.15	24.15	1
09:55	24.15	24.15	24.15	24.15	8
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	1
09:50	24.15	24.15	24.15	24.15	11
09:49	24.15	24.15	24.15	24.15	0
09:48	24.15	24.15	24.15	24.15	0
09:47	24.15	24.15	24.15	24.15	0
09:46	24.15	24.15	24.15	24.15	0
09:45	24.15	24.15	24.15	24.15	0
09:44	24.15	24.15	24.15	24.15	0
09:43	24.15	24.15	24.15	24.15	0
09:42	24.15	24.15	24.15	24.15	0
09:41	24.15	24.15	24.15	24.15	16
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	11
09:35	24.15	24.15	24.15	24.15	0
09:34	24.15	24.15	24.15	24.15	0
09:33	24.15	24.15	24.15	24.15	0
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	1
09:30	24.15	24.15	24.15	24.15	9
09:29	24.15	24.2	24.2	24.15	13
09:28	24.25	24.2	24.25	24.2	10
09:27	24.2	24.2	24.2	24.2	7
09:26	24.2	24.2	24.2	24.2	0
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	5
09:22	24.25	24.25	24.25	24.25	0
09:21	24.25	24.2	24.25	24.2	15
09:20	24.3	24.3	24.3	24.3	0
09:19	24.3	24.3	24.3	24.3	0
09:18	24.3	24.3	24.3	24.3	0
09:17	24.3	24.3	24.3	24.3	0
09:16	24.3	24.3	24.3	24.3	12
09:15	24.35	24.35	24.35	24.35	0
09:14	24.35	24.3	24.35	24.3	43
09:13	24.25	24.25	24.25	24.25	0
09:12	24.25	24.15	24.25	24.15	14
09:11	24.2	24.2	24.2	24.2	15
09:10	24.15	24.15	24.15	24.15	12
09:09	24.25	24.25	24.25	24.25	0
09:08	24.25	24.25	24.25	24.25	0
09:07	24.25	24.25	24.25	24.25	0
09:06	24.25	24.25	24.25	24.25	3
09:05	24.25	24.25	24.25	24.25	0
09:04	24.25	24.25	24.3	24.25	7
09:03	24.25	24.2	24.25	24.2	8
09:02	24.2	24.2	24.2	24.2	12
09:01	24.2	24.2	24.2	24.2	29

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)