成交	38.70	昨收	38.70
漲跌	0.00	開盤	38.70
漲跌幅	0.00%	最高	38.70
買進	38.00	最低	37.90
賣出	38.70	單量	61
漲停價	42.55	總量	153
跌停價	34.85	昨量	45

委買價	委買量	委賣價	委賣量
38.00	10	38.70	8
37.90	1	38.75	1
37.85	1	38.80	1
37.80	6	38.85	1
37.75	2	38.90	3

時間	成交	開	高	低	量
13:30	38.7	38.7	38.7	38.7	65
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	0
13:24	38	38	38	38	0
13:23	38	38	38	38	0
13:22	38	38	38	38	0
13:21	38	38	38	38	0
13:20	38	38	38	38	0
13:19	38	38	38	38	0
13:18	38	38	38	38	0
13:17	38	38	38	38	0
13:16	38	38	38	38	0
13:15	38	38	38	38	5
13:14	38.1	38.1	38.1	38.1	0
13:13	38.1	38.1	38.1	38.1	0
13:12	38.1	38.1	38.1	38.1	0
13:11	38.1	38.1	38.1	38.1	0
13:10	38.1	38.1	38.1	38.1	0
13:09	38.1	38.1	38.1	38.1	0
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.1	38.1	38.1	0
13:06	38.1	38.1	38.1	38.1	0
13:05	38.1	38.1	38.1	38.1	0
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	0
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	0
12:58	38.1	38	38.1	37.95	3
12:57	38	38	38	38	0
12:56	38	38.05	38.05	38	6
12:55	38	38	38	38	0
12:54	38	38	38	38	1
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	0
12:51	37.9	37.9	37.9	37.9	0
12:50	37.9	37.9	37.9	37.9	0
12:49	37.9	37.95	37.95	37.9	3
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	13
12:45	38.05	38.05	38.05	38.05	0
12:44	38.05	38.05	38.05	38.05	0
12:43	38.05	38.05	38.05	38.05	0
12:42	38.05	38.05	38.05	38.05	0
12:41	38.05	38.05	38.05	38.05	0
12:40	38.05	38.05	38.05	38.05	0
12:39	38.05	38.05	38.05	38.05	0
12:38	38.05	38.05	38.05	38.05	0
12:37	38.05	38.05	38.05	38.05	0
12:36	38.05	38.05	38.05	38.05	0
12:35	38.05	38.05	38.05	38.05	0
12:34	38.05	38.05	38.05	38.05	0
12:33	38.05	38.05	38.05	38.05	1
12:32	38.05	38.05	38.05	38.05	0
12:31	38.05	38.05	38.05	38.05	0
12:30	38.05	38.05	38.05	38.05	0
12:29	38.05	38.05	38.05	38.05	0
12:28	38.05	38.05	38.05	38.05	0
12:27	38.05	38.05	38.05	38.05	0
12:26	38.05	38.05	38.05	38.05	0
12:25	38.05	38.05	38.05	38.05	0
12:24	38.05	38.05	38.05	38.05	0
12:23	38.05	38.05	38.05	38.05	0
12:22	38.05	38.05	38.05	38.05	0
12:21	38.05	38.05	38.05	38.05	1
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	1
12:15	38.05	38.05	38.05	38.05	0
12:14	38.05	38.05	38.05	38.05	1
12:13	38.05	38.05	38.05	38.05	0
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.1	38.1	38.05	10
12:09	38.15	38.15	38.15	38.15	0
12:08	38.15	38.15	38.15	38.15	0
12:07	38.15	38.15	38.15	38.15	0
12:06	38.15	38.15	38.15	38.15	0
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.15	38.15	38.15	0
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	1
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	0
11:49	38.15	38.15	38.15	38.15	0
11:48	38.15	38.15	38.15	38.15	0
11:47	38.15	38.15	38.15	38.15	1
11:46	38.1	38.1	38.1	38.1	0
11:45	38.1	38.1	38.1	38.1	0
11:44	38.1	38.1	38.1	38.1	0
11:43	38.1	38.1	38.1	38.1	0
11:42	38.1	38.1	38.1	38.1	0
11:41	38.1	38.1	38.1	38.1	0
11:40	38.1	38.1	38.1	38.1	0
11:39	38.1	38.1	38.1	38.1	0
11:38	38.1	38.1	38.1	38.1	0
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	25
11:34	38.25	38.25	38.25	38.25	0
11:33	38.25	38.25	38.25	38.25	0
11:32	38.25	38.25	38.25	38.25	0
11:31	38.25	38.25	38.25	38.25	0
11:30	38.25	38.25	38.25	38.25	0
11:29	38.25	38.25	38.25	38.25	0
11:28	38.25	38.25	38.25	38.25	0
11:27	38.25	38.25	38.25	38.25	0
11:26	38.25	38.25	38.25	38.25	0
11:25	38.25	38.25	38.25	38.25	0
11:24	38.25	38.25	38.25	38.25	0
11:23	38.25	38.25	38.25	38.25	0
11:22	38.25	38.25	38.25	38.25	0
11:21	38.25	38.25	38.25	38.25	0
11:20	38.25	38.25	38.25	38.25	0
11:19	38.25	38.25	38.25	38.25	0
11:18	38.25	38.25	38.25	38.25	0
11:17	38.25	38.25	38.25	38.25	0
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	0
11:13	38.25	38.25	38.25	38.25	0
11:12	38.25	38.25	38.25	38.25	0
11:11	38.25	38.25	38.25	38.25	0
11:10	38.25	38.25	38.25	38.25	0
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	0
11:07	38.25	38.25	38.25	38.25	0
11:06	38.25	38.25	38.25	38.25	0
11:05	38.25	38.25	38.25	38.25	0
11:04	38.25	38.25	38.25	38.25	0
11:03	38.25	38.25	38.25	38.25	0
11:02	38.25	38.25	38.25	38.25	0
11:01	38.25	38.25	38.25	38.25	0
11:00	38.25	38.25	38.25	38.25	0
10:59	38.25	38.25	38.25	38.25	0
10:58	38.25	38.25	38.25	38.25	0
10:57	38.25	38.25	38.25	38.25	0
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	0
10:53	38.25	38.25	38.25	38.25	0
10:52	38.25	38.25	38.25	38.25	0
10:51	38.25	38.25	38.25	38.25	0
10:50	38.25	38.25	38.25	38.25	0
10:49	38.25	38.25	38.25	38.25	0
10:48	38.25	38.25	38.25	38.25	0
10:47	38.25	38.25	38.25	38.25	0
10:46	38.25	38.25	38.25	38.25	0
10:45	38.25	38.25	38.25	38.25	0
10:44	38.25	38.25	38.25	38.25	0
10:43	38.25	38.25	38.25	38.25	0
10:42	38.25	38.25	38.25	38.25	0
10:41	38.25	38.25	38.25	38.25	0
10:40	38.25	38.25	38.25	38.25	0
10:39	38.25	38.25	38.25	38.25	0
10:38	38.25	38.25	38.25	38.25	0
10:37	38.25	38.25	38.25	38.25	0
10:36	38.25	38.25	38.25	38.25	0
10:35	38.25	38.25	38.25	38.25	0
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	0
10:31	38.25	38.25	38.25	38.25	0
10:30	38.25	38.25	38.25	38.25	0
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	0
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	0
10:24	38.25	38.25	38.25	38.25	0
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	0
10:21	38.25	38.25	38.25	38.25	0
10:20	38.25	38.25	38.25	38.25	0
10:19	38.25	38.25	38.25	38.25	0
10:18	38.25	38.25	38.25	38.25	0
10:17	38.25	38.25	38.25	38.25	0
10:16	38.25	38.25	38.25	38.25	0
10:15	38.25	38.25	38.25	38.25	0
10:14	38.25	38.25	38.25	38.25	0
10:13	38.25	38.25	38.25	38.25	0
10:12	38.25	38.25	38.25	38.25	0
10:11	38.25	38.25	38.25	38.25	0
10:10	38.25	38.25	38.25	38.25	0
10:09	38.25	38.25	38.25	38.25	0
10:08	38.25	38.25	38.25	38.25	0
10:07	38.25	38.25	38.25	38.25	0
10:06	38.25	38.25	38.25	38.25	0
10:05	38.25	38.25	38.25	38.25	0
10:04	38.25	38.25	38.25	38.25	0
10:03	38.25	38.25	38.25	38.25	0
10:02	38.25	38.25	38.25	38.25	0
10:01	38.25	38.25	38.25	38.25	0
10:00	38.25	38.25	38.25	38.25	0
09:59	38.25	38.25	38.25	38.25	0
09:58	38.25	38.25	38.25	38.25	0
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	0
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	0
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	0
09:45	38.25	38.25	38.25	38.25	11
09:44	38.7	38.7	38.7	38.7	0
09:43	38.7	38.7	38.7	38.7	0
09:42	38.7	38.7	38.7	38.7	0
09:41	38.7	38.7	38.7	38.7	0
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	0
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	0
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	0
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	0
09:06	38.7	38.7	38.7	38.7	0
09:05	38.7	38.7	38.7	38.7	0
09:04	38.7	38.7	38.7	38.7	0
09:03	38.7	38.7	38.7	38.7	0
09:02	38.7	38.7	38.7	38.7	0
09:01	38.7	38.7	38.7	38.7	5

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)