成交	72.90	昨收	71.90
漲跌	1.00	開盤	70.70
漲跌幅	1.39%	最高	78.00
買進	72.80	最低	70.70
賣出	72.90	單量	2
漲停價	79.00	總量	1153
跌停價	64.80	昨量	660

委買價	委買量	委賣價	委賣量
72.80	1	72.90	2
72.70	13	73.40	1
72.60	2	73.50	7
72.50	3	73.60	5
72.40	2	73.80	5

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	29
13:29	72.4	72.4	72.4	72.4	0
13:28	72.4	72.4	72.4	72.4	0
13:27	72.4	72.4	72.4	72.4	0
13:26	72.4	72.4	72.4	72.4	0
13:25	72.4	72.4	72.4	72.4	0
13:24	72.4	72.4	72.4	72.4	0
13:23	72.4	72.4	72.4	72.4	14
13:22	73	73	73	73	0
13:21	73	73	73	73	0
13:20	73	73	73	73	0
13:19	73	73	73	73	2
13:18	73	73	73	73	0
13:17	73	72.9	73	72.9	2
13:16	73	73	73	73	0
13:15	73	73	73	73	0
13:14	73	72.9	73	72.9	2
13:13	72.8	72.8	72.8	72.8	16
13:12	72.8	72.9	72.9	72.8	12
13:11	73.1	73.1	73.1	73.1	0
13:10	73.1	73.1	73.1	73.1	0
13:09	73.1	73.1	73.1	73.1	0
13:08	73.1	73.1	73.1	73.1	0
13:07	73.1	73.1	73.1	73.1	0
13:06	73.1	73.1	73.1	73.1	6
13:05	73.1	73.4	73.4	73.1	4
13:04	73.4	73.4	73.4	73.4	0
13:03	73.4	73.3	73.4	73.3	4
13:02	73.6	73.6	73.6	73.6	0
13:01	73.6	73.6	73.6	73.6	0
13:00	73.6	73.6	73.6	73.6	0
12:59	73.6	73.6	73.6	73.6	0
12:58	73.6	73.6	73.6	73.6	2
12:57	73.6	73.5	73.6	73.5	2
12:56	73.3	73	73.3	72.9	3
12:55	73.3	73.3	73.3	73.3	0
12:54	73.3	73.3	73.3	73.3	0
12:53	73.3	73.3	73.3	73.3	2
12:52	73.2	73.2	73.2	73.2	3
12:51	72.9	72.9	72.9	72.9	2
12:50	72.9	72.9	72.9	72.9	1
12:49	73	73	73	73	0
12:48	73	73.4	73.4	73	3
12:47	73.5	73.5	73.5	73.5	0
12:46	73.5	73.5	73.5	73.5	0
12:45	73.5	73.5	73.5	73.5	3
12:44	73.7	73.8	74	73.7	4
12:43	73.9	73.5	73.9	73.5	10
12:42	73.2	72.8	73.2	72.8	4
12:41	72.8	72.8	72.8	72.8	0
12:40	72.8	72.6	72.8	72.6	3
12:39	72.6	72.6	72.6	72.6	0
12:38	72.6	72.6	72.6	72.6	3
12:37	72.8	72.9	73	72.6	5
12:36	73	72.9	73	72.7	6
12:35	72.9	73.1	73.1	72.6	11
12:34	73.2	73.6	73.6	73.2	17
12:33	73.7	73.7	73.7	73.7	1
12:32	73.9	73.6	73.9	73.6	3
12:31	73.6	74	74	73.6	7
12:30	74	74	74	74	1
12:29	74	74.1	74.1	74	3
12:28	74	74.3	74.4	74	7
12:27	74.2	74.9	75	74.2	7
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.5	74.5	74.5	1
12:24	74.5	74.6	74.6	74.5	2
12:23	74.5	74.6	74.7	74.5	3
12:22	74.7	74.7	74.7	74.7	0
12:21	74.7	74.7	74.7	74.7	1
12:20	74.7	75	75	74.7	6
12:19	75	75.1	75.1	75	2
12:18	75.5	75.5	75.5	75.5	4
12:17	75.5	75.5	75.5	75.5	1
12:16	75.6	75.6	75.6	75.6	1
12:15	75.6	75.6	75.6	75.6	3
12:14	75.5	75.3	75.5	75.3	3
12:13	75.8	75.8	75.8	75.8	1
12:12	75.8	75.8	75.8	75.8	1
12:11	75.7	75.3	75.7	75.3	4
12:10	75.1	75.6	75.6	75.1	6
12:09	75.7	75.8	75.8	75.7	7
12:08	75.9	75.9	75.9	75.9	1
12:07	76	75.9	76	75.9	3
12:06	75.8	75.8	75.8	75.8	1
12:05	76.1	76.1	76.1	76.1	0
12:04	76.1	76.1	76.1	76.1	1
12:03	76.2	76	76.2	76	2
12:02	76.2	76.6	76.6	76.2	4
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	12
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	77.1	77.1	76.9	7
11:56	77.7	77.5	77.7	77.5	31
11:55	77.7	77.5	77.7	77.5	8
11:54	77.2	77.2	77.2	77.2	0
11:53	77.2	77.2	77.2	77.2	1
11:52	77.1	77.2	77.2	77.1	3
11:51	77.3	77.2	77.3	77.2	5
11:50	77	77	77	77	2
11:49	77.3	77.3	77.3	77.3	1
11:48	77.3	77.3	77.3	77.3	3
11:47	77	77	77.3	77	11
11:46	77	77	77	77	0
11:45	77	77.1	77.1	77	6
11:44	76.9	77.2	77.2	76.9	7
11:43	77.3	77.3	77.3	77.3	0
11:42	77.3	77.5	77.8	77.3	3
11:41	77.8	77.2	77.8	77.2	9
11:40	77.2	77.5	77.5	77.2	9
11:39	77.7	77.7	77.7	77.7	3
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	2
11:36	77.9	77.3	78	77.2	12
11:35	77.7	77	77.7	76.8	57
11:34	76.8	76.7	76.8	76.6	8
11:33	76.8	76.9	76.9	76.8	4
11:32	76.9	76.9	76.9	76.9	10
11:31	76.9	76.5	76.9	76.5	8
11:30	76.3	76.3	76.3	76.3	2
11:29	76.2	76.2	76.2	76.2	0
11:28	76.2	76	76.2	76	6
11:27	75.7	76	76	75.7	5
11:26	75.9	75.9	75.9	75.9	1
11:25	75.9	76.4	76.4	75.7	10
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.4	76.5	76.4	2
11:22	76.1	76.1	76.1	76.1	4
11:21	76.5	76	76.5	76	17
11:20	75.9	76.4	76.5	75.9	19
11:19	76.6	76	76.6	76	58
11:18	76	75.4	76	75.4	36
11:17	75	75	75	75	0
11:16	75	75	75	75	0
11:15	75	75	75	75	5
11:14	75.4	75.4	75.4	75.2	8
11:13	75.4	75.4	75.4	75.4	3
11:12	75.4	75.4	75.5	75.4	9
11:11	75.4	75.4	75.4	75.4	0
11:10	75.4	75.4	75.4	75.4	0
11:09	75.4	75	75.5	75	12
11:08	75	75	75	75	1
11:07	75	75	75	75	7
11:06	75.2	74.5	75.2	74.5	57
11:05	74.5	74.5	74.5	74.5	5
11:04	74.2	74.2	74.2	74.2	2
11:03	74.2	74.2	74.2	74.2	7
11:02	74.2	74.2	74.2	74.2	0
11:01	74.2	74.2	74.2	74.2	0
11:00	74.2	74	74.2	74	3
10:59	73.5	73.6	73.6	73.5	5
10:58	73.7	73.8	73.8	73.7	8
10:57	74.6	74.6	74.6	74.6	0
10:56	74.6	74.6	74.6	74.6	0
10:55	74.6	74.6	74.6	74.6	0
10:54	74.6	74.6	74.8	74.6	34
10:53	73.8	73.8	73.8	73.8	6
10:52	73.6	73.6	73.6	73.6	0
10:51	73.6	73.5	73.6	73.5	75
10:50	72.4	72.4	72.4	72.4	4
10:49	72.4	72.4	72.4	72.4	0
10:48	72.4	72.4	72.4	72.4	0
10:47	72.4	72.4	72.4	72.4	0
10:46	72.4	72.4	72.4	72.4	0
10:45	72.4	72.4	72.4	72.4	0
10:44	72.4	72.4	72.4	72.4	0
10:43	72.4	72.4	72.4	72.4	0
10:42	72.4	72.4	72.4	72.4	4
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	15
10:38	72.5	72.5	72.5	72.5	0
10:37	72.5	72.5	72.5	72.5	0
10:36	72.5	72.5	72.5	72.5	0
10:35	72.5	72.5	72.5	72.5	0
10:34	72.5	72.5	72.5	72.5	0
10:33	72.5	72.5	72.5	72.5	0
10:32	72.5	72.5	72.5	72.5	0
10:31	72.5	72.5	72.5	72.5	0
10:30	72.5	72.5	72.5	72.5	0
10:29	72.5	72.5	72.5	72.5	0
10:28	72.5	72.5	72.5	72.5	4
10:27	72.5	72.5	72.5	72.5	0
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	2
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	0
10:13	72.1	72.1	72.1	72.1	5
10:12	72.6	72.6	72.6	72.6	0
10:11	72.6	72.6	72.6	72.6	0
10:10	72.6	72.6	72.6	72.6	0
10:09	72.6	72.6	72.6	72.6	7
10:08	72.9	72.9	72.9	72.9	4
10:07	73	73	73	73	0
10:06	73	73	73	73	4
10:05	73	73	73	73	3
10:04	73	73	73	73	0
10:03	73	73	73	73	0
10:02	73	73.1	73.1	73	11
10:01	73.5	73.5	73.5	73.5	4
10:00	73.2	73.2	73.2	73.2	28
09:59	73	73	73	73	2
09:58	72.9	72.9	72.9	72.9	21
09:57	72.4	72.4	72.4	72.4	0
09:56	72.4	72.1	72.4	72.1	25
09:55	72.2	72	72.2	72	4
09:54	72.1	72.1	72.1	72.1	31
09:53	72	72	72	72	0
09:52	72	72	72	72	0
09:51	72	72	72	72	0
09:50	72	72	72	72	0
09:49	72	72	72	72	0
09:48	72	72	72	72	0
09:47	72	72	72	72	0
09:46	72	72	72	72	0
09:45	72	72	72	72	0
09:44	72	72	72	72	0
09:43	72	72	72	72	0
09:42	72	72	72	72	0
09:41	72	72	72	72	0
09:40	72	72	72	72	0
09:39	72	72	72	72	0
09:38	72	72	72	72	0
09:37	72	72	72	72	0
09:36	72	72	72	72	0
09:35	72	72	72	72	0
09:34	72	72	72	72	0
09:33	72	72	72	72	0
09:32	72	72	72	72	0
09:31	72	72	72	72	0
09:30	72	72	72	72	0
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72.1	72.2	72	7
09:23	72	72	72	72	0
09:22	72	72	72	72	7
09:21	71.5	71.5	71.5	71.5	3
09:20	71.3	71.3	71.3	71.3	0
09:19	71.3	71.4	71.4	71.3	12
09:18	72	72	72	72	0
09:17	72	72	72	72	2
09:16	71.4	71.4	71.4	71.4	0
09:15	71.4	71.4	71.4	71.4	12
09:14	71	71	71	71	0
09:13	71	71	71	71	2
09:12	71	71.5	71.5	71	13
09:11	71	71	71	71	0
09:10	71	71	71	71	1
09:09	71	71	71	71	5
09:08	71	71	71	71	0
09:07	71	71	71	71	0
09:06	71	71	71	71	0
09:05	71	70.9	71	70.9	12
09:04	71.3	71.3	71.3	71.3	0
09:03	71.3	71.3	71.3	71.3	0
09:02	71.3	71.3	71.3	71.3	0
09:01	71.3	70.7	71.5	70.7	12

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)