成交	11.90	昨收	12.00
漲跌	-0.10	開盤	11.90
漲跌幅	-0.83%	最高	12.05
買進	11.85	最低	11.80
賣出	11.90	單量	190
漲停價	13.20	總量	531
跌停價	10.80	昨量	59

委買價	委買量	委賣價	委賣量
11.85	214	11.90	29
11.80	205	12.05	22
11.75	24	12.10	23
11.70	22	12.15	8
11.50	5	12.20	11

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	191
13:29	12	12	12	12	0
13:28	12	12	12	12	0
13:27	12	12	12	12	0
13:26	12	12	12	12	0
13:25	12	12	12	12	0
13:24	12	12	12	12	0
13:23	12	12	12	12	0
13:22	12	12	12	12	0
13:21	12	12	12	12	0
13:20	12	12	12	12	0
13:19	12	12	12	12	0
13:18	12	12	12	12	0
13:17	12	12	12	12	0
13:16	12	12	12	12	0
13:15	12	12	12	12	0
13:14	12	12	12	12	0
13:13	12	12	12	12	0
13:12	12	12	12	12	0
13:11	12	12	12	12	0
13:10	12	12	12	12	0
13:09	12	12	12	12	0
13:08	12	12	12	12	0
13:07	12	12	12	12	0
13:06	12	12	12	12	0
13:05	12	12	12	12	0
13:04	12	12	12	12	0
13:03	12	12	12	12	0
13:02	12	12	12	12	0
13:01	12	12	12	12	0
13:00	12	12	12	12	0
12:59	12	12	12	12	0
12:58	12	12	12	12	0
12:57	12	12	12	12	0
12:56	12	12	12	12	0
12:55	12	12	12	12	0
12:54	12	12	12	12	0
12:53	12	12	12	12	2
12:52	11.95	12	12	11.95	28
12:51	12	12	12	12	0
12:50	12	12	12	12	0
12:49	12	12	12	12	0
12:48	12	12	12	12	0
12:47	12	12	12	12	0
12:46	12	12	12	12	0
12:45	12	12	12	12	0
12:44	12	12	12	12	0
12:43	12	12	12	12	0
12:42	12	12	12	12	0
12:41	12	12	12	12	0
12:40	12	12	12	12	0
12:39	12	12	12	12	0
12:38	12	12	12	12	0
12:37	12	12	12	12	0
12:36	12	12	12	12	0
12:35	12	12	12	12	0
12:34	12	12	12	12	0
12:33	12	12	12	12	0
12:32	12	12	12	12	0
12:31	12	12	12	12	0
12:30	12	12	12	12	1
12:29	12.05	12.05	12.05	12.05	0
12:28	12.05	12.05	12.05	12.05	15
12:27	12.05	12.05	12.05	12.05	0
12:26	12.05	12.05	12.05	12.05	0
12:25	12.05	12.05	12.05	12.05	0
12:24	12.05	12.05	12.05	12.05	0
12:23	12.05	12.05	12.05	12.05	0
12:22	12.05	12.05	12.05	12.05	0
12:21	12.05	12.05	12.05	12.05	0
12:20	12.05	12.05	12.05	12.05	0
12:19	12.05	12.05	12.05	12.05	0
12:18	12.05	12.05	12.05	12.05	0
12:17	12.05	12.05	12.05	12.05	0
12:16	12.05	12.05	12.05	12.05	76
12:15	12.05	12.05	12.05	12.05	0
12:14	12.05	12.05	12.05	12.05	0
12:13	12.05	12.05	12.05	12.05	0
12:12	12.05	12.05	12.05	12.05	0
12:11	12.05	12.05	12.05	12.05	0
12:10	12.05	12.05	12.05	12.05	0
12:09	12.05	12.05	12.05	12.05	0
12:08	12.05	12.05	12.05	12.05	0
12:07	12.05	12.05	12.05	12.05	0
12:06	12.05	12.05	12.05	12.05	0
12:05	12.05	12.05	12.05	12.05	0
12:04	12.05	12.05	12.05	12.05	0
12:03	12.05	12.05	12.05	12.05	0
12:02	12.05	12.05	12.05	12.05	0
12:01	12.05	12.05	12.05	12.05	0
12:00	12.05	12.05	12.05	12.05	0
11:59	12.05	12.05	12.05	12.05	0
11:58	12.05	12.05	12.05	12.05	0
11:57	12.05	12.05	12.05	12.05	0
11:56	12.05	12.05	12.05	12.05	0
11:55	12.05	12.05	12.05	12.05	0
11:54	12.05	12.05	12.05	12.05	0
11:53	12.05	12.05	12.05	12.05	0
11:52	12.05	12.05	12.05	12.05	0
11:51	12.05	12.05	12.05	12.05	0
11:50	12.05	12.05	12.05	12.05	0
11:49	12.05	12.05	12.05	12.05	0
11:48	12.05	12.05	12.05	12.05	0
11:47	12.05	12.05	12.05	12.05	0
11:46	12.05	12.05	12.05	12.05	0
11:45	12.05	12.05	12.05	12.05	0
11:44	12.05	12.05	12.05	12.05	0
11:43	12.05	12.05	12.05	12.05	0
11:42	12.05	12.05	12.05	12.05	0
11:41	12.05	12.05	12.05	12.05	0
11:40	12.05	12.05	12.05	12.05	0
11:39	12.05	12.05	12.05	12.05	0
11:38	12.05	12.05	12.05	12.05	0
11:37	12.05	12.05	12.05	12.05	0
11:36	12.05	12.05	12.05	12.05	0
11:35	12.05	12.05	12.05	12.05	0
11:34	12.05	12.05	12.05	12.05	7
11:33	12	12	12	12	0
11:32	12	12	12	12	0
11:31	12	12	12	12	0
11:30	12	12	12	12	0
11:29	12	12	12	12	0
11:28	12	12	12	12	0
11:27	12	12	12	12	0
11:26	12	12	12	12	0
11:25	12	12	12	12	0
11:24	12	12	12	12	0
11:23	12	12	12	12	0
11:22	12	12	12	12	0
11:21	12	12	12	12	0
11:20	12	12	12	12	0
11:19	12	12	12	12	0
11:18	12	12	12	12	0
11:17	12	12	12	12	10
11:16	12	12	12	12	0
11:15	12	12	12	12	0
11:14	12	12	12	12	0
11:13	12	12	12	12	0
11:12	12	12	12	12	0
11:11	12	12	12	12	0
11:10	12	12	12	12	0
11:09	12	12	12	12	0
11:08	12	12	12	12	0
11:07	12	12	12	12	0
11:06	12	12	12	12	0
11:05	12	12	12	12	0
11:04	12	12	12	12	0
11:03	12	12	12	12	0
11:02	12	12	12	12	0
11:01	12	12	12	12	0
11:00	12	12	12	12	0
10:59	12	12	12	12	0
10:58	12	12	12	12	0
10:57	12	12	12	12	0
10:56	12	12	12	12	0
10:55	12	12	12	12	0
10:54	12	12	12	12	11
10:53	12	12	12	12	0
10:52	12	12	12	12	0
10:51	12	12	12	12	0
10:50	12	12	12	12	0
10:49	12	12	12	12	0
10:48	12	12	12	12	0
10:47	12	12	12	12	0
10:46	12	12	12	12	0
10:45	12	12	12	12	0
10:44	12	12	12	12	0
10:43	12	12	12	12	0
10:42	12	12	12	12	0
10:41	12	12	12	12	0
10:40	12	12	12	12	0
10:39	12	12	12	12	0
10:38	12	12	12	12	0
10:37	12	12	12	12	0
10:36	12	12	12	12	0
10:35	12	12	12	12	0
10:34	12	12	12	12	0
10:33	12	12	12	12	0
10:32	12	12	12	12	0
10:31	12	12	12	12	0
10:30	12	12	12	12	0
10:29	12	12	12	12	0
10:28	12	12	12	12	0
10:27	12	12	12	12	0
10:26	12	12	12	12	0
10:25	12	12	12	12	0
10:24	12	12	12	12	0
10:23	12	12	12	12	0
10:22	12	12	12	12	0
10:21	12	12	12	12	0
10:20	12	12	12	12	0
10:19	12	12	12	12	0
10:18	12	12	12	12	0
10:17	12	12	12	12	0
10:16	12	12	12	12	0
10:15	12	12	12	12	0
10:14	12	12	12	12	0
10:13	12	12	12	12	0
10:12	12	12	12	12	0
10:11	12	12	12	12	0
10:10	12	12	12	12	0
10:09	12	12	12	12	0
10:08	12	12	12	12	0
10:07	12	12	12	12	0
10:06	12	12	12	12	0
10:05	12	12	12	12	22
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	0
10:01	12.05	12.05	12.05	12.05	122
10:00	11.85	11.85	11.85	11.85	0
09:59	11.85	11.85	11.85	11.85	29
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	0
09:56	11.85	11.85	11.85	11.85	0
09:55	11.85	11.85	11.85	11.85	0
09:54	11.85	11.85	11.85	11.85	0
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	0
09:50	11.85	11.85	11.85	11.85	0
09:49	11.85	11.85	11.85	11.85	0
09:48	11.85	11.85	11.85	11.85	0
09:47	11.85	11.85	11.85	11.85	0
09:46	11.85	11.85	11.85	11.85	0
09:45	11.85	11.85	11.85	11.85	0
09:44	11.85	11.85	11.85	11.85	0
09:43	11.85	11.85	11.85	11.85	0
09:42	11.85	11.85	11.85	11.85	0
09:41	11.85	11.85	11.85	11.85	0
09:40	11.85	11.85	11.85	11.85	0
09:39	11.85	11.85	11.85	11.85	0
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	0
09:33	11.85	11.85	11.85	11.85	0
09:32	11.85	11.85	11.85	11.85	0
09:31	11.85	11.85	11.85	11.85	0
09:30	11.85	11.85	11.85	11.85	0
09:29	11.85	11.9	11.9	11.85	17
09:28	11.9	11.9	11.9	11.9	0
09:27	11.9	11.9	11.9	11.9	0
09:26	11.9	11.9	11.9	11.9	0
09:25	11.9	11.9	11.9	11.9	0
09:24	11.9	11.9	11.9	11.9	0
09:23	11.9	11.9	11.9	11.9	0
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	0
09:18	11.9	11.9	11.9	11.9	0
09:17	11.9	11.9	11.9	11.9	0
09:16	11.9	11.9	11.9	11.9	0
09:15	11.9	11.9	11.9	11.9	0
09:14	11.9	11.9	11.9	11.9	0
09:13	11.9	11.9	11.9	11.9	0
09:12	11.9	11.9	11.9	11.9	0
09:11	11.9	11.9	11.9	11.9	0
09:10	11.9	11.9	11.9	11.9	0
09:09	11.9	11.9	11.9	11.9	0
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	11.9	11.9	11.9	0
09:06	11.9	11.9	11.9	11.9	0
09:05	11.9	11.9	11.9	11.9	0
09:04	11.9	11.9	11.9	11.9	0
09:03	11.9	11.9	11.9	11.9	0
09:02	11.9	11.9	11.9	11.9	0
09:01	11.9	11.9	11.9	11.9	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)