成交	58.10	昨收	59.10
漲跌	-1.00	開盤	60.80
漲跌幅	-1.69%	最高	60.80
買進	58.00	最低	57.60
賣出	58.10	單量	7
漲停價	65.00	總量	6859
跌停價	53.20	昨量	27271

委買價	委買量	委賣價	委賣量
58.00	14	58.10	5
57.90	71	58.20	3
57.80	26	58.30	14
57.70	8	58.40	4
57.60	52	58.50	9

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	420
13:29	57.8	57.8	57.8	57.8	0
13:28	57.8	57.8	57.8	57.8	0
13:27	57.8	57.8	57.8	57.8	0
13:26	57.8	57.8	57.8	57.8	0
13:25	57.8	57.8	58	57.7	57
13:24	57.8	57.8	58	57.7	61
13:23	57.8	57.8	57.8	57.7	54
13:22	57.8	57.8	57.9	57.7	34
13:21	57.9	58	58	57.8	66
13:20	58	57.9	58	57.9	67
13:19	57.9	57.9	58	57.9	32
13:18	58	58	58	57.9	19
13:17	58	58	58	57.9	45
13:16	58	58	58	57.9	35
13:15	57.9	58	58	57.9	10
13:14	58	58	58	57.9	17
13:13	57.9	58	58	57.9	20
13:12	58	58	58.1	57.9	23
13:11	58	58.1	58.1	58	43
13:10	58.1	58	58.1	58	11
13:09	58	58	58	57.9	22
13:08	58.1	58	58.1	57.9	21
13:07	58	58	58.1	57.9	11
13:06	58	58	58.1	57.9	14
13:05	58.1	58.1	58.1	58	20
13:04	58.1	58	58.1	58	21
13:03	58	58	58.1	58	54
13:02	58	58.1	58.1	58	8
13:01	58.1	57.9	58.1	57.9	70
13:00	57.9	57.9	58	57.9	20
12:59	57.9	57.9	58	57.9	3
12:58	57.9	57.9	58	57.8	14
12:57	57.9	57.9	58	57.9	15
12:56	58	57.9	58	57.9	7
12:55	57.9	58	58	57.9	22
12:54	58	58	58	58	2
12:53	58	58	58	58	8
12:52	58	58	58	58	1
12:51	58	58	58.1	57.9	6
12:50	58	58	58	57.9	19
12:49	58	58	58	57.9	15
12:48	58.1	58.1	58.1	58.1	1
12:47	58.1	58.1	58.1	58.1	4
12:46	58.1	57.9	58.1	57.9	55
12:45	57.8	57.8	57.8	57.7	39
12:44	57.8	57.8	57.8	57.8	6
12:43	57.7	57.8	57.8	57.7	6
12:42	57.8	57.8	57.8	57.8	5
12:41	57.8	57.8	57.8	57.8	30
12:40	57.8	57.8	57.8	57.8	2
12:39	57.9	57.8	57.9	57.8	7
12:38	57.9	57.9	57.9	57.9	5
12:37	57.9	57.9	57.9	57.9	4
12:36	58	58	58	57.9	12
12:35	58.1	58	58.1	58	2
12:34	58	58	58.1	58	11
12:33	58.1	58	58.1	58	2
12:32	58.1	58	58.1	58	15
12:31	58	58	58.1	58	14
12:30	58.1	58	58.1	58	2
12:29	58.1	58.1	58.1	58.1	2
12:28	58	58	58.1	58	16
12:27	58.1	58.1	58.1	58.1	1
12:26	58.1	57.9	58.1	57.9	16
12:25	57.9	57.9	58	57.9	15
12:24	58	57.9	58	57.9	3
12:23	57.9	57.9	57.9	57.9	5
12:22	58	57.9	58	57.9	5
12:21	57.9	57.7	58	57.7	40
12:20	57.7	57.7	57.7	57.7	1
12:19	57.7	57.8	57.8	57.6	34
12:18	57.8	57.9	57.9	57.8	26
12:17	57.9	58	58	57.9	28
12:16	58	58	58.1	58	16
12:15	58.1	58.1	58.1	58	9
12:14	58	58	58.1	58	25
12:13	58	58	58	58	8
12:12	58	58	58	58	31
12:11	58	58	58	58	31
12:10	58.1	58.1	58.1	58.1	1
12:09	58.1	58.1	58.1	58.1	7
12:08	58.1	58.1	58.1	58.1	0
12:07	58.1	58.1	58.1	58.1	4
12:06	58.1	58.1	58.1	58.1	11
12:05	58.1	58.1	58.1	58.1	4
12:04	58.1	58.1	58.1	58.1	19
12:03	58.1	58.2	58.2	58.1	49
12:02	58.2	58.2	58.2	58.2	1
12:01	58.2	58.2	58.2	58.2	14
12:00	58.2	58.3	58.3	58.2	9
11:59	58.3	58.3	58.3	58.3	1
11:58	58.3	58.3	58.3	58.3	2
11:57	58.3	58.3	58.3	58.3	1
11:56	58.3	58.3	58.3	58.3	1
11:55	58.3	58.2	58.3	58.2	3
11:54	58.3	58.2	58.3	58.2	6
11:53	58.2	58.3	58.3	58.2	9
11:52	58.3	58.3	58.3	58.3	3
11:51	58.3	58.3	58.3	58.3	19
11:50	58.3	58.3	58.3	58.3	3
11:49	58.4	58.4	58.4	58.4	3
11:48	58.4	58.4	58.4	58.4	6
11:47	58.4	58.5	58.5	58.4	10
11:46	58.6	58.6	58.6	58.5	15
11:45	58.6	58.7	58.7	58.6	66
11:44	58.7	58.7	58.7	58.7	1
11:43	58.7	58.6	58.7	58.6	2
11:42	58.6	58.6	58.6	58.6	2
11:41	58.6	58.6	58.6	58.6	6
11:40	58.6	58.6	58.6	58.6	10
11:39	58.6	58.6	58.6	58.6	1
11:38	58.7	58.7	58.7	58.7	2
11:37	58.7	58.7	58.7	58.7	2
11:36	58.7	58.7	58.7	58.7	6
11:35	58.7	58.7	58.7	58.7	6
11:34	58.7	58.7	58.7	58.7	7
11:33	58.7	58.7	58.7	58.6	8
11:32	58.6	58.6	58.6	58.6	1
11:31	58.6	58.5	58.6	58.5	20
11:30	58.5	58.5	58.6	58.5	20
11:29	58.6	58.5	58.6	58.5	4
11:28	58.5	58.5	58.6	58.5	8
11:27	58.5	58.5	58.5	58.5	5
11:26	58.5	58.5	58.6	58.5	7
11:25	58.5	58.6	58.6	58.5	2
11:24	58.6	58.6	58.6	58.6	23
11:23	58.6	58.6	58.6	58.6	1
11:22	58.6	58.6	58.6	58.6	7
11:21	58.6	58.6	58.6	58.6	2
11:20	58.7	58.7	58.7	58.6	7
11:19	58.7	58.7	58.7	58.7	3
11:18	58.7	58.7	58.7	58.7	0
11:17	58.7	58.7	58.7	58.7	3
11:16	58.7	58.7	58.7	58.7	7
11:15	58.8	58.8	58.8	58.8	1
11:14	58.8	58.6	58.8	58.6	6
11:13	58.7	58.7	58.7	58.7	2
11:12	58.7	58.7	58.7	58.7	8
11:11	58.7	58.6	58.7	58.6	2
11:10	58.6	58.5	58.6	58.5	8
11:09	58.5	58.5	58.5	58.5	5
11:08	58.5	58.5	58.5	58.5	1
11:07	58.6	58.6	58.6	58.6	5
11:06	58.6	58.6	58.6	58.6	5
11:05	58.6	58.6	58.6	58.6	6
11:04	58.6	58.7	58.7	58.6	2
11:03	58.7	58.7	58.7	58.7	2
11:02	58.7	58.7	58.7	58.7	2
11:01	58.6	58.6	58.6	58.6	1
11:00	58.6	58.6	58.6	58.6	1
10:59	58.6	58.6	58.6	58.6	6
10:58	58.6	58.5	58.8	58.5	13
10:57	58.6	58.6	58.6	58.6	4
10:56	58.6	58.5	58.6	58.5	3
10:55	58.5	58.3	58.5	58.3	14
10:54	58.4	58.4	58.4	58.4	0
10:53	58.4	58.4	58.4	58.4	8
10:52	58.4	58.4	58.4	58.3	10
10:51	58.4	58.4	58.4	58.4	4
10:50	58.4	58.4	58.4	58.4	17
10:49	58.4	58.4	58.4	58.4	4
10:48	58.4	58.3	58.4	58.3	15
10:47	58.2	58.3	58.3	58.2	4
10:46	58.3	58.3	58.3	58.3	12
10:45	58.3	58.3	58.4	58.3	12
10:44	58.3	58.3	58.3	58.3	6
10:43	58.3	58.3	58.3	58.3	11
10:42	58.3	58.4	58.4	58.3	12
10:41	58.4	58.4	58.4	58.3	20
10:40	58.4	58.4	58.4	58.4	5
10:39	58.4	58.3	58.4	58.3	13
10:38	58.3	58.3	58.3	58.2	20
10:37	58.4	58.4	58.4	58.4	11
10:36	58.5	58.7	58.7	58.4	68
10:35	58.7	58.7	58.7	58.6	18
10:34	58.7	58.7	58.7	58.7	6
10:33	58.7	58.7	58.7	58.7	24
10:32	58.7	58.6	58.7	58.6	18
10:31	58.6	58.6	58.6	58.6	24
10:30	58.6	58.5	58.6	58.5	15
10:29	58.6	58.6	58.6	58.6	11
10:28	58.6	58.6	58.6	58.5	7
10:27	58.6	58.6	58.6	58.6	9
10:26	58.6	58.6	58.7	58.6	17
10:25	58.6	58.7	58.7	58.6	10
10:24	58.7	58.6	58.7	58.6	8
10:23	58.6	58.6	58.7	58.6	12
10:22	58.7	58.6	58.7	58.6	18
10:21	58.6	58.7	58.7	58.6	18
10:20	58.7	58.7	58.8	58.7	4
10:19	58.7	58.9	58.9	58.7	17
10:18	59	59	59	59	12
10:17	59	59	59	59	8
10:16	59	58.9	59	58.9	8
10:15	58.9	58.6	58.9	58.6	22
10:14	58.6	58.7	58.8	58.6	69
10:13	58.8	59.1	59.1	58.8	106
10:12	59.1	59.1	59.1	59.1	8
10:11	59.1	59.2	59.2	59.1	52
10:10	59.2	59.2	59.2	59.2	6
10:09	59.2	59.3	59.3	59.2	7
10:08	59.2	59.2	59.2	59.2	1
10:07	59.2	59.2	59.2	59.1	32
10:06	59.2	59.2	59.2	59.2	12
10:05	59.2	59.1	59.2	59.1	32
10:04	59.1	59.1	59.2	59.1	28
10:03	59.2	59.2	59.2	59.2	29
10:02	59.3	59.3	59.4	59.3	55
10:01	59.3	59.4	59.4	59.3	31
10:00	59.4	59.5	59.5	59.4	10
09:59	59.5	59.5	59.5	59.5	2
09:58	59.5	59.4	59.5	59.4	11
09:57	59.4	59.3	59.4	59.3	12
09:56	59.3	59.3	59.3	59.3	19
09:55	59.4	59.6	59.6	59.4	72
09:54	59.6	59.6	59.6	59.5	9
09:53	59.6	59.6	59.6	59.6	12
09:52	59.5	59.6	59.6	59.5	8
09:51	59.6	59.6	59.6	59.6	14
09:50	59.6	59.6	59.6	59.6	9
09:49	59.6	59.6	59.6	59.5	13
09:48	59.6	59.6	59.6	59.6	11
09:47	59.6	59.6	59.6	59.6	11
09:46	59.6	59.6	59.6	59.6	10
09:45	59.5	59.6	59.6	59.5	17
09:44	59.6	59.5	59.6	59.5	16
09:43	59.6	59.6	59.6	59.5	18
09:42	59.6	59.6	59.6	59.6	7
09:41	59.7	59.8	59.8	59.7	19
09:40	59.8	59.8	59.8	59.8	1
09:39	59.8	59.8	59.8	59.7	11
09:38	59.8	59.8	59.8	59.8	11
09:37	59.8	59.9	59.9	59.8	28
09:36	59.9	59.8	59.9	59.8	19
09:35	59.8	59.9	59.9	59.8	35
09:34	59.9	59.9	59.9	59.9	12
09:33	59.9	59.7	59.9	59.7	31
09:32	59.6	59.6	59.6	59.6	20
09:31	59.7	59.8	59.8	59.7	48
09:30	59.9	59.9	60	59.8	38
09:29	60	60	60.1	59.9	75
09:28	60	59.7	60	59.6	98
09:27	59.6	59.7	59.9	59.6	62
09:26	59.6	59.4	59.6	59.4	57
09:25	59.4	59.3	59.4	59.3	25
09:24	59.3	59.4	59.4	59.3	39
09:23	59.4	59.4	59.4	59.4	25
09:22	59.5	59.4	59.5	59.4	55
09:21	59.4	59.6	59.6	59.4	49
09:20	59.5	59.7	59.7	59.5	50
09:19	59.7	59.8	59.8	59.7	29
09:18	59.8	59.9	59.9	59.8	20
09:17	59.9	59.6	59.9	59.6	66
09:16	59.6	59.9	59.9	59.6	152
09:15	59.9	60	60	59.9	134
09:14	60.2	60.1	60.2	60.1	31
09:13	60	60.1	60.2	60	48
09:12	60.2	60.1	60.2	60	107
09:11	60	60	60	59.9	90
09:10	60	60	60	60	82
09:09	60	60	60	59.9	22
09:08	60	60.4	60.5	59.9	141
09:07	60.2	60.2	60.3	60.1	148
09:06	60	59.9	60.1	59.9	83
09:05	59.9	59.9	60	59.8	95
09:04	60.1	60.1	60.3	60.1	159
09:03	60	60	60.1	59.9	176
09:02	60.1	60	60.2	60	171
09:01	60.4	60.8	60.8	60.3	552

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)