成交	56.50	昨收	51.40
漲跌	5.10	開盤	51.80
漲跌幅	9.92%	最高	56.50
買進	56.50	最低	51.80
賣出	0	單量	3
漲停價	56.50	總量	42920
跌停價	46.30	昨量	62073

委買價	委買量	委賣價	委賣量
56.50	496	0	0
56.40	11	0	0
56.30	24	0	0
56.20	54	0	0
56.10	31	0	0

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	29
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.5	56.5	56.5	10
13:24	56.5	56.5	56.5	56.5	4
13:23	56.5	56.5	56.5	56.5	11
13:22	56.5	56.5	56.5	56.5	10
13:21	56.5	56.5	56.5	56.5	12
13:20	56.5	56.5	56.5	56.5	7
13:19	56.5	56.5	56.5	56.5	26
13:18	56.5	56.5	56.5	56.5	27
13:17	56.5	56.5	56.5	56.5	8
13:16	56.5	56.5	56.5	56.5	5
13:15	56.5	56.5	56.5	56.5	8
13:14	56.5	56.5	56.5	56.5	4
13:13	56.5	56.5	56.5	56.5	2
13:12	56.5	56.5	56.5	56.5	2
13:11	56.5	56.5	56.5	56.5	10
13:10	56.5	56.5	56.5	56.5	5
13:09	56.5	56.5	56.5	56.5	2
13:08	56.5	56.5	56.5	56.5	15
13:07	56.5	56.5	56.5	56.5	1
13:06	56.5	56.5	56.5	56.5	3
13:05	56.5	56.5	56.5	56.5	1
13:04	56.5	56.5	56.5	56.5	7
13:03	56.5	56.5	56.5	56.5	0
13:02	56.5	56.5	56.5	56.5	2
13:01	56.5	56.5	56.5	56.5	19
13:00	56.5	56.5	56.5	56.5	12
12:59	56.5	56.5	56.5	56.5	9
12:58	56.5	56.5	56.5	56.5	4
12:57	56.5	56.5	56.5	56.5	9
12:56	56.5	56.5	56.5	56.5	16
12:55	56.5	56.5	56.5	56.5	10
12:54	56.5	56.5	56.5	56.5	5
12:53	56.5	56.5	56.5	56.5	9
12:52	56.5	56.5	56.5	56.5	7
12:51	56.5	56.5	56.5	56.5	15
12:50	56.5	56.5	56.5	56.5	3
12:49	56.5	56.5	56.5	56.5	4
12:48	56.5	56.5	56.5	56.5	12
12:47	56.5	56.5	56.5	56.5	5
12:46	56.5	56.5	56.5	56.5	13
12:45	56.5	56.5	56.5	56.5	5
12:44	56.5	56.5	56.5	56.5	11
12:43	56.5	56.5	56.5	56.5	8
12:42	56.5	56.5	56.5	56.5	6
12:41	56.5	56.5	56.5	56.5	8
12:40	56.5	56.5	56.5	56.5	9
12:39	56.5	56.5	56.5	56.5	7
12:38	56.5	56.5	56.5	56.5	20
12:37	56.5	56.5	56.5	56.5	51
12:36	56.5	56.4	56.5	56.3	230
12:35	56.4	56.5	56.5	56.4	34
12:34	56.4	56.4	56.5	56.4	116
12:33	56.4	56.5	56.5	56.3	694
12:32	56.5	56.5	56.5	56.5	19
12:31	56.5	56.5	56.5	56.5	18
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	7
12:28	56.5	56.5	56.5	56.5	15
12:27	56.5	56.5	56.5	56.5	3
12:26	56.5	56.5	56.5	56.5	1
12:25	56.5	56.5	56.5	56.5	9
12:24	56.5	56.5	56.5	56.5	7
12:23	56.5	56.5	56.5	56.5	4
12:22	56.5	56.5	56.5	56.5	3
12:21	56.5	56.5	56.5	56.5	4
12:20	56.5	56.5	56.5	56.5	4
12:19	56.5	56.5	56.5	56.5	2
12:18	56.5	56.5	56.5	56.5	1
12:17	56.5	56.5	56.5	56.5	0
12:16	56.5	56.5	56.5	56.5	0
12:15	56.5	56.5	56.5	56.5	15
12:14	56.5	56.5	56.5	56.5	0
12:13	56.5	56.5	56.5	56.5	1
12:12	56.5	56.5	56.5	56.5	7
12:11	56.5	56.5	56.5	56.5	2
12:10	56.5	56.5	56.5	56.5	12
12:09	56.5	56.5	56.5	56.5	2
12:08	56.5	56.5	56.5	56.5	6
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.5	56.5	56.5	25
12:04	56.5	56.5	56.5	56.5	6
12:03	56.5	56.5	56.5	56.5	2
12:02	56.5	56.5	56.5	56.5	1
12:01	56.5	56.5	56.5	56.5	25
12:00	56.5	56.5	56.5	56.5	5
11:59	56.5	56.5	56.5	56.5	2
11:58	56.5	56.5	56.5	56.5	6
11:57	56.5	56.5	56.5	56.5	29
11:56	56.5	56.5	56.5	56.5	4
11:55	56.5	56.5	56.5	56.5	1
11:54	56.5	56.5	56.5	56.5	6
11:53	56.5	56.5	56.5	56.5	3
11:52	56.5	56.5	56.5	56.5	4
11:51	56.5	56.5	56.5	56.5	0
11:50	56.5	56.5	56.5	56.5	5
11:49	56.5	56.5	56.5	56.5	7
11:48	56.5	56.5	56.5	56.5	6
11:47	56.5	56.5	56.5	56.5	2
11:46	56.5	56.5	56.5	56.5	10
11:45	56.5	56.5	56.5	56.5	10
11:44	56.5	56.4	56.5	56.4	197
11:43	56.4	56.4	56.5	56.4	20
11:42	56.5	56.4	56.5	56.4	29
11:41	56.5	56.5	56.5	56.4	42
11:40	56.4	56.4	56.5	56.4	282
11:39	56.4	56.4	56.5	56.4	50
11:38	56.4	56.5	56.5	56.4	33
11:37	56.5	56.5	56.5	56.4	173
11:36	56.5	56.5	56.5	56.4	49
11:35	56.4	56.5	56.5	56.4	172
11:34	56.4	56.5	56.5	56.4	337
11:33	56.5	56.5	56.5	56.5	55
11:32	56.5	56.4	56.5	56.4	58
11:31	56.5	56.4	56.5	56.4	125
11:30	56.4	56.4	56.5	56.3	51
11:29	56.4	56.5	56.5	56.4	360
11:28	56.5	56.5	56.5	56.5	12
11:27	56.5	56.5	56.5	56.5	4
11:26	56.5	56.5	56.5	56.5	16
11:25	56.5	56.5	56.5	56.5	18
11:24	56.5	56.5	56.5	56.5	5
11:23	56.5	56.5	56.5	56.5	10
11:22	56.5	56.5	56.5	56.5	14
11:21	56.5	56.5	56.5	56.5	1
11:20	56.5	56.5	56.5	56.5	3
11:19	56.5	56.5	56.5	56.5	7
11:18	56.5	56.5	56.5	56.5	17
11:17	56.5	56.5	56.5	56.5	11
11:16	56.5	56.5	56.5	56.5	16
11:15	56.5	56.5	56.5	56.5	4
11:14	56.5	56.5	56.5	56.5	13
11:13	56.5	56.5	56.5	56.5	4
11:12	56.5	56.5	56.5	56.5	4
11:11	56.5	56.5	56.5	56.5	4
11:10	56.5	56.5	56.5	56.5	5
11:09	56.5	56.5	56.5	56.5	23
11:08	56.5	56.5	56.5	56.5	13
11:07	56.5	56.5	56.5	56.5	10
11:06	56.5	56.5	56.5	56.5	13
11:05	56.5	56.5	56.5	56.5	51
11:04	56.5	56.5	56.5	56.5	83
11:03	56.5	56.5	56.5	56.5	69
11:02	56.5	56.5	56.5	56.5	21
11:01	56.5	56.5	56.5	56.5	30
11:00	56.5	56.5	56.5	56.5	19
10:59	56.5	56.5	56.5	56.5	18
10:58	56.5	56.5	56.5	56.5	53
10:57	56.5	56.3	56.5	56.3	405
10:56	56.3	56.4	56.5	56.3	104
10:55	56.4	56.5	56.5	56.3	236
10:54	56.5	56.4	56.5	56.3	1071
10:53	56.4	56.4	56.5	56.3	496
10:52	56.5	56.4	56.5	56.3	462
10:51	56.5	56.5	56.5	56.5	1233
10:50	56.5	56.5	56.5	56.5	32
10:49	56.5	56.5	56.5	56.5	29
10:48	56.5	56.5	56.5	56.5	116
10:47	56.5	56.5	56.5	56.5	11
10:46	56.5	56.5	56.5	56.5	7
10:45	56.5	56.5	56.5	56.5	7
10:44	56.5	56.5	56.5	56.5	10
10:43	56.5	56.5	56.5	56.5	5
10:42	56.5	56.5	56.5	56.5	5
10:41	56.5	56.5	56.5	56.5	8
10:40	56.5	56.5	56.5	56.5	55
10:39	56.5	56.5	56.5	56.5	26
10:38	56.5	56.5	56.5	56.5	16
10:37	56.5	56.5	56.5	56.5	7
10:36	56.5	56.5	56.5	56.5	20
10:35	56.5	56.5	56.5	56.5	3
10:34	56.5	56.5	56.5	56.5	19
10:33	56.5	56.5	56.5	56.5	12
10:32	56.5	56.5	56.5	56.5	114
10:31	56.5	56.5	56.5	56.5	21
10:30	56.5	56.5	56.5	56.5	39
10:29	56.5	56.5	56.5	56.5	13
10:28	56.5	56.5	56.5	56.5	20
10:27	56.5	56.5	56.5	56.5	24
10:26	56.5	56.5	56.5	56.5	27
10:25	56.5	56.5	56.5	56.5	16
10:24	56.5	56.5	56.5	56.5	18
10:23	56.5	56.5	56.5	56.5	16
10:22	56.5	56.5	56.5	56.5	8
10:21	56.5	56.5	56.5	56.5	31
10:20	56.5	56.5	56.5	56.5	21
10:19	56.5	56.5	56.5	56.5	18
10:18	56.5	56.5	56.5	56.5	39
10:17	56.5	56.5	56.5	56.5	25
10:16	56.5	56.5	56.5	56.5	76
10:15	56.5	56.5	56.5	56.5	64
10:14	56.5	56.5	56.5	56.5	27
10:13	56.5	56.5	56.5	56.5	48
10:12	56.5	56.5	56.5	56.5	110
10:11	56.5	56.5	56.5	56.5	71
10:10	56.5	56.5	56.5	56.5	82
10:09	56.5	56.5	56.5	56.5	121
10:08	56.5	56.5	56.5	56.5	185
10:07	56.5	56.4	56.5	56.3	510
10:06	56.5	56.4	56.5	56.1	5786
10:05	56.4	55.5	56.5	55.5	2049
10:04	55.7	55.5	55.7	55.5	93
10:03	55.4	55.4	55.5	55.3	127
10:02	55.4	55.5	55.7	55.4	139
10:01	55.5	55.5	55.7	55.5	197
10:00	55.4	55.6	55.7	55.4	136
09:59	55.4	55.2	55.7	54.9	420
09:58	55.2	55.3	55.4	55.1	67
09:57	55.2	55	55.4	54.9	255
09:56	55	55.2	55.2	55	189
09:55	55.2	55.1	55.4	55	149
09:54	55.2	55.3	55.5	55	341
09:53	55.4	55.1	56	54.9	1630
09:52	55.1	54.7	55.3	54.5	427
09:51	54.7	54.9	55	54.6	85
09:50	55	54.9	55.1	54.7	377
09:49	54.9	54.4	55.3	54.3	549
09:48	54.4	54.2	55.1	54.1	480
09:47	54.3	54.3	54.5	54.2	171
09:46	54.4	54.5	54.6	54.3	221
09:45	54.5	54.5	54.6	54.4	210
09:44	54.5	54.4	54.9	54.4	416
09:43	54.5	55.1	55.1	54.5	381
09:42	55.2	54.7	55.2	54.5	1008
09:41	54.8	54.4	54.9	54.3	915
09:40	54.4	53.9	54.5	53.9	942
09:39	53.8	53.6	53.9	53.6	302
09:38	53.7	53.5	53.7	53.4	311
09:37	53.5	53.3	53.6	53.3	138
09:36	53.3	53.4	53.6	53.2	242
09:35	53.5	53.5	53.7	53.3	339
09:34	53.5	53.3	54	53.2	719
09:33	53.3	52.8	53.4	52.8	132
09:32	52.9	52.4	52.9	52.4	106
09:31	52.6	52.7	52.7	52.5	281
09:30	52.7	52.8	52.8	52.7	95
09:29	52.8	52.9	53	52.8	113
09:28	52.9	53.2	53.4	52.9	235
09:27	53.2	52.9	53.5	52.9	503
09:26	52.9	52.8	52.9	52.8	103
09:25	52.9	52.8	52.9	52.7	150
09:24	52.7	52.6	52.8	52.5	81
09:23	52.6	52.8	52.9	52.6	225
09:22	52.7	52.4	52.7	52.2	193
09:21	52.4	52.5	52.5	52.3	149
09:20	52.6	52.3	52.6	52.2	183
09:19	52.3	52.6	52.6	52.2	482
09:18	52.6	52.8	52.8	52.5	202
09:17	52.8	52.7	52.9	52.6	265
09:16	52.7	52.6	52.7	52.5	309
09:15	52.6	52.8	53.2	52.6	684
09:14	52.7	52.5	52.9	52.5	482
09:13	52.5	52.2	52.9	52.2	375
09:12	52.2	52.3	52.4	52.1	453
09:11	52.3	52.5	53	52.3	719
09:10	52.5	53.5	53.5	52.3	608
09:09	53.6	53.6	53.6	53.6	0
09:08	53.6	54.5	54.6	53.6	603
09:07	54.6	55.5	55.5	54.3	879
09:06	55.4	55.4	55.4	55.4	0
09:05	55.4	54.9	55.4	54.8	301
09:04	55	54.4	55	54.2	1018
09:03	54.4	53.6	54.6	53.5	1295
09:02	53.6	53.6	53.6	53.6	0
09:01	53.6	51.8	53.6	51.8	1323

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)