成交	63.00	昨收	61.90
漲跌	1.10	開盤	61.20
漲跌幅	1.78%	最高	63.00
買進	62.80	最低	58.70
賣出	63.00	單量	27
漲停價	68.00	總量	5206
跌停價	55.80	昨量	5112

委買價	委買量	委賣價	委賣量
62.80	1	63.00	9
62.00	4	63.10	7
61.60	3	63.20	14
61.50	4	63.30	6
61.40	1	63.40	15

時間	成交	開	高	低	量
13:30	63	63	63	63	398
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	60.9	61	60.9	33
13:24	61	61	61.1	61	26
13:23	61	61	61	60.9	18
13:22	61	61.1	61.1	61	13
13:21	61	61	61	60.9	21
13:20	60.9	60.9	60.9	60.9	32
13:19	60.9	60.9	60.9	60.8	51
13:18	60.9	61	61	60.9	12
13:17	61	61	61.1	60.9	32
13:16	61	60.9	61	60.9	114
13:15	60.7	60.8	60.8	60.7	29
13:14	60.8	60.8	60.8	60.8	6
13:13	60.7	60.7	60.7	60.7	27
13:12	60.6	60.6	60.7	60.6	5
13:11	60.7	60.6	60.8	60.6	28
13:10	60.6	60.7	60.7	60.6	14
13:09	60.7	60.7	60.8	60.7	46
13:08	60.6	60.6	60.7	60.6	8
13:07	60.7	60.7	60.7	60.6	8
13:06	60.6	60.6	60.6	60.6	8
13:05	60.7	60.6	60.7	60.6	11
13:04	60.6	60.6	60.6	60.6	8
13:03	60.6	60.7	60.7	60.6	8
13:02	60.7	60.7	60.7	60.7	35
13:01	60.5	60.5	60.5	60.5	3
13:00	60.4	60.4	60.5	60.4	9
12:59	60.4	60.3	60.5	60.3	6
12:58	60.3	60.4	60.4	60.3	13
12:57	60.4	60.4	60.4	60.4	15
12:56	60.4	60.3	60.4	60.3	14
12:55	60.3	60.3	60.3	60.3	4
12:54	60.2	60.2	60.2	60.2	1
12:53	60.2	60.3	60.3	60.2	8
12:52	60.5	60.5	60.5	60.5	0
12:51	60.5	60.4	60.5	60.4	5
12:50	60.4	60.4	60.5	60.4	12
12:49	60.5	60.5	60.5	60.5	10
12:48	60.5	60.5	60.5	60.5	11
12:47	60.5	60.4	60.5	60.4	10
12:46	60.4	60.5	60.6	60.4	13
12:45	60.5	60.7	60.7	60.5	24
12:44	60.7	60.6	60.7	60.6	26
12:43	60.6	60.5	60.6	60.5	3
12:42	60.5	60.5	60.6	60.5	17
12:41	60.5	60.2	60.5	60.2	36
12:40	60.3	60.3	60.3	60.3	1
12:39	60.3	60.3	60.3	60.3	14
12:38	60.3	60.3	60.3	60.3	13
12:37	60.3	60.4	60.4	60.3	9
12:36	60.4	60.4	60.4	60.3	10
12:35	60.4	60.4	60.4	60.4	8
12:34	60.4	60.4	60.4	60.3	30
12:33	60.4	60.1	60.4	60.1	61
12:32	60.1	60.2	60.2	60.1	5
12:31	60.2	60.2	60.2	60.2	5
12:30	60.1	60.1	60.2	60.1	27
12:29	60.1	60	60.1	60	46
12:28	60	59.9	60	59.9	8
12:27	59.9	59.9	59.9	59.9	20
12:26	59.9	59.9	59.9	59.9	4
12:25	59.9	59.9	60	59.8	10
12:24	59.9	59.9	60	59.9	11
12:23	59.9	59.9	59.9	59.9	12
12:22	59.9	59.9	59.9	59.9	13
12:21	60	59.9	60	59.8	18
12:20	59.9	59.9	59.9	59.9	3
12:19	59.9	60	60	59.9	14
12:18	59.9	59.9	60	59.9	8
12:17	59.9	59.8	60	59.8	29
12:16	59.8	59.8	59.8	59.8	3
12:15	59.8	59.7	59.8	59.7	22
12:14	59.8	59.6	59.8	59.6	7
12:13	59.7	59.7	59.7	59.7	6
12:12	59.8	59.8	59.8	59.8	9
12:11	59.8	59.8	59.8	59.8	10
12:10	59.8	59.7	59.8	59.6	29
12:09	59.7	59.7	59.7	59.7	11
12:08	59.7	59.8	59.8	59.7	10
12:07	59.8	59.4	59.8	59.4	73
12:06	59.4	59.4	59.4	59.4	9
12:05	59.5	59.5	59.5	59.5	1
12:04	59.5	59.4	59.5	59.4	28
12:03	59.4	59.4	59.4	59.4	8
12:02	59.4	59.4	59.4	59.4	1
12:01	59.4	59.4	59.4	59.4	10
12:00	59.3	59.3	59.3	59.3	4
11:59	59.2	59.2	59.3	59.2	9
11:58	59.2	59.2	59.2	59.2	11
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	3
11:55	59.1	59.1	59.1	59.1	2
11:54	59.2	59.2	59.2	59.2	6
11:53	59.1	59.1	59.1	59.1	1
11:52	59.1	59.1	59.1	59.1	5
11:51	59.1	59.1	59.1	59.1	2
11:50	59.1	59.1	59.1	59.1	1
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59.2	59.2	59	13
11:46	59.2	59.2	59.2	59.2	5
11:45	59.2	59.2	59.2	59.2	0
11:44	59.2	59.4	59.4	59.2	2
11:43	59.4	59.2	59.4	59.2	9
11:42	59.1	59.1	59.1	59.1	6
11:41	59.1	59.1	59.1	59	26
11:40	59.2	59.2	59.2	59.2	1
11:39	59.3	59.3	59.3	59.3	5
11:38	59.3	59.4	59.4	59.3	4
11:37	59.3	59.3	59.3	59.3	1
11:36	59.4	59.4	59.4	59	38
11:35	59.4	59.4	59.5	59.4	18
11:34	59.4	59.4	59.4	59.3	9
11:33	59.4	59.2	59.4	59.2	16
11:32	59.2	59.1	59.2	59.1	15
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	1
11:29	59.1	59.2	59.2	59.1	5
11:28	59.2	59.2	59.2	59.1	6
11:27	59.2	59.2	59.2	59.2	2
11:26	59.1	59.1	59.1	59.1	2
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	1
11:23	59.1	59.1	59.1	59.1	4
11:22	59.1	59.1	59.1	59.1	9
11:21	59	59	59	59	0
11:20	59	59	59	59	2
11:19	59	59	59	59	1
11:18	59	59	59	59	0
11:17	59	59	59	59	2
11:16	59	59	59	59	5
11:15	59	59	59.1	59	3
11:14	59	59	59	59	5
11:13	59.1	59.1	59.1	59.1	3
11:12	59.1	59.1	59.1	59.1	0
11:11	59.1	59.1	59.1	59.1	8
11:10	59	59	59.1	59	19
11:09	59	59	59	58.9	5
11:08	59	59	59	59	19
11:07	58.9	58.9	58.9	58.9	15
11:06	58.9	58.9	58.9	58.9	1
11:05	58.9	59	59	58.9	12
11:04	59	59	59	59	3
11:03	59	59	59	59	8
11:02	59	59	59	59	3
11:01	59	59	59	59	0
11:00	59	58.9	59	58.9	3
10:59	58.9	58.9	58.9	58.9	5
10:58	59	59	59	59	2
10:57	59	59	59	59	4
10:56	58.9	58.9	58.9	58.9	2
10:55	58.9	58.9	58.9	58.9	1
10:54	58.8	58.9	58.9	58.8	24
10:53	58.9	58.9	58.9	58.9	3
10:52	58.9	58.9	58.9	58.9	3
10:51	58.8	58.8	58.8	58.8	5
10:50	58.9	59	59	58.9	24
10:49	59	59	59	59	7
10:48	59.1	59	59.1	59	44
10:47	59.1	59.1	59.2	59.1	9
10:46	59.2	59.2	59.2	59.2	9
10:45	59.2	59.2	59.2	59.2	0
10:44	59.2	59.2	59.2	59.2	1
10:43	59.2	59.2	59.2	59.2	4
10:42	59.2	59.2	59.2	59.2	10
10:41	59.1	59.1	59.1	59.1	10
10:40	59.1	59.1	59.1	59.1	9
10:39	59.2	59.2	59.2	59.2	4
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	1
10:36	59.3	59.3	59.3	59.3	3
10:35	59.3	59.3	59.3	59.3	4
10:34	59.4	59.4	59.4	59.4	4
10:33	59.4	59.3	59.4	59.3	15
10:32	59.2	59.1	59.2	59.1	24
10:31	59	59	59	59	5
10:30	59.1	59	59.1	59	8
10:29	59	59	59	59	4
10:28	59.1	59.1	59.1	59.1	4
10:27	59.1	59.1	59.1	59.1	4
10:26	59	59	59	59	0
10:25	59	59	59	59	3
10:24	59	59.1	59.1	59	6
10:23	59.1	59	59.1	59	4
10:22	59	59	59.1	59	6
10:21	59	58.9	59	58.9	13
10:20	58.9	58.9	58.9	58.9	1
10:19	59	59	59	59	6
10:18	59	58.9	59	58.9	6
10:17	59	59	59	59	21
10:16	59	59.1	59.1	59	11
10:15	59.1	59.2	59.2	59.1	6
10:14	59	58.9	59	58.8	13
10:13	59	58.9	59	58.9	11
10:12	58.9	58.8	58.9	58.7	31
10:11	58.8	58.8	58.8	58.7	18
10:10	58.8	59	59	58.8	207
10:09	59	59.1	59.1	59	7
10:08	59.1	59.1	59.1	59.1	52
10:07	59.1	59.2	59.2	59.1	4
10:06	59.1	59.2	59.2	59.1	3
10:05	59.2	59.2	59.2	59.2	2
10:04	59.2	59.2	59.2	59.2	14
10:03	59.1	59.1	59.1	59.1	3
10:02	59.2	59.2	59.2	59.2	20
10:01	59.2	59.2	59.2	59.2	0
10:00	59.2	59.2	59.2	59.1	11
09:59	59.1	59.2	59.2	59.1	35
09:58	59.2	59.2	59.2	59.2	21
09:57	59.4	59.4	59.4	59.4	7
09:56	59.4	59.4	59.4	59.4	0
09:55	59.4	59.3	59.5	59.3	11
09:54	59.3	59.2	59.3	59.1	46
09:53	59.2	59.2	59.2	59.2	32
09:52	59.2	59.2	59.2	59.2	23
09:51	59.2	59.4	59.4	59.2	22
09:50	59.4	59.5	59.5	59.4	22
09:49	59.5	59.5	59.5	59.5	7
09:48	59.5	59.5	59.5	59.5	3
09:47	59.6	59.6	59.6	59.6	0
09:46	59.6	59.6	59.6	59.5	10
09:45	59.5	59.5	59.6	59.3	26
09:44	59.5	59.6	59.6	59.5	32
09:43	59.6	59.5	59.6	59.5	18
09:42	59.8	59.8	59.8	59.8	7
09:41	59.8	59.8	59.8	59.8	11
09:40	59.8	59.9	59.9	59.8	21
09:39	59.9	59.8	59.9	59.8	12
09:38	59.7	59.7	59.7	59.7	12
09:37	59.6	59.6	59.6	59.6	3
09:36	59.6	59.3	59.7	59.2	38
09:35	59.4	59.3	59.4	59.3	30
09:34	59.5	59.5	59.5	59.5	29
09:33	59.6	59.6	59.6	59.6	3
09:32	59.6	59.6	59.6	59.5	15
09:31	59.6	59.5	59.6	59.5	24
09:30	59.1	59.1	59.2	59	31
09:29	59.1	59.1	59.3	59	36
09:28	59.1	59.5	59.5	59	88
09:27	59.5	59.2	59.5	59.2	60
09:26	59	59.2	59.2	59	105
09:25	59.2	59.4	59.5	59.2	48
09:24	59.5	59.7	59.7	59.4	115
09:23	59.7	60.1	60.2	59.7	225
09:22	60.2	60.3	60.3	60.1	15
09:21	60.3	60.4	60.5	60.3	14
09:20	60.4	60.1	60.4	60.1	32
09:19	60	60.2	60.4	60	111
09:18	60.2	60.3	60.3	60.2	17
09:17	60.4	60.3	60.4	60.3	10
09:16	60.3	60.3	60.3	60.3	1
09:15	60.2	60.4	60.4	60.2	17
09:14	60.2	60.2	60.2	60.2	1
09:13	60.2	60.3	60.3	60.1	46
09:12	60.3	60.5	60.5	60.2	20
09:11	60.4	60.5	60.5	60.2	55
09:10	60.3	60.2	60.5	60.2	45
09:09	60.2	60.3	60.3	60.2	30
09:08	60.4	60	60.4	60	79
09:07	60.1	60.3	60.3	60.1	198
09:06	60.8	60.9	60.9	60.7	8
09:05	60.7	60.7	60.7	60.6	12
09:04	60.6	61	61	60.5	61
09:03	61	60.7	61	60.7	30
09:02	60.5	61	61	60.5	93
09:01	61	61.2	61.2	61	142

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)