成交	61.40	昨收	62.30
漲跌	-0.90	開盤	61.80
漲跌幅	-1.44%	最高	63.30
買進	61.40	最低	61.30
賣出	61.50	單量	6
漲停價	68.50	總量	4572
跌停價	56.10	昨量	8048

委買價	委買量	委賣價	委賣量
61.40	26	61.50	4
61.30	85	61.60	2
61.20	43	61.70	1
61.10	40	61.80	7
61.00	178	61.90	4

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	379
13:29	61.4	61.4	61.4	61.4	0
13:28	61.4	61.4	61.4	61.4	0
13:27	61.4	61.4	61.4	61.4	0
13:26	61.4	61.4	61.4	61.4	0
13:25	61.4	61.4	61.5	61.4	41
13:24	61.4	61.4	61.4	61.4	17
13:23	61.4	61.4	61.4	61.4	11
13:22	61.4	61.4	61.5	61.4	34
13:21	61.5	61.4	61.5	61.4	46
13:20	61.4	61.4	61.4	61.4	51
13:19	61.5	61.4	61.5	61.4	71
13:18	61.4	61.3	61.4	61.3	36
13:17	61.4	61.4	61.4	61.4	12
13:16	61.4	61.4	61.4	61.4	32
13:15	61.5	61.5	61.5	61.5	40
13:14	61.4	61.3	61.5	61.3	41
13:13	61.3	61.4	61.4	61.3	12
13:12	61.3	61.3	61.3	61.3	62
13:11	61.4	61.4	61.4	61.4	11
13:10	61.4	61.4	61.4	61.4	13
13:09	61.5	61.4	61.5	61.4	20
13:08	61.5	61.4	61.5	61.4	6
13:07	61.5	61.5	61.5	61.4	41
13:06	61.6	61.6	61.6	61.5	68
13:05	61.5	61.5	61.5	61.5	62
13:04	61.5	61.5	61.5	61.5	0
13:03	61.5	61.4	61.5	61.4	7
13:02	61.5	61.5	61.5	61.4	5
13:01	61.5	61.5	61.5	61.5	0
13:00	61.5	61.4	61.5	61.4	16
12:59	61.4	61.4	61.4	61.4	11
12:58	61.4	61.4	61.4	61.4	1
12:57	61.4	61.4	61.5	61.4	6
12:56	61.4	61.5	61.5	61.4	17
12:55	61.6	61.5	61.6	61.5	3
12:54	61.6	61.6	61.6	61.6	7
12:53	61.7	61.6	61.7	61.6	5
12:52	61.6	61.5	61.6	61.5	12
12:51	61.6	61.6	61.6	61.6	5
12:50	61.6	61.6	61.6	61.6	13
12:49	61.6	61.5	61.6	61.5	4
12:48	61.5	61.5	61.5	61.5	7
12:47	61.5	61.5	61.5	61.5	1
12:46	61.5	61.5	61.5	61.5	1
12:45	61.5	61.5	61.5	61.5	2
12:44	61.5	61.5	61.5	61.5	0
12:43	61.5	61.5	61.5	61.5	4
12:42	61.5	61.5	61.5	61.5	9
12:41	61.6	61.6	61.6	61.6	0
12:40	61.6	61.4	61.6	61.4	12
12:39	61.4	61.4	61.4	61.4	3
12:38	61.4	61.4	61.4	61.4	1
12:37	61.5	61.5	61.5	61.5	2
12:36	61.5	61.4	61.5	61.4	13
12:35	61.5	61.5	61.5	61.5	0
12:34	61.5	61.5	61.5	61.5	10
12:33	61.5	61.5	61.5	61.5	5
12:32	61.5	61.5	61.5	61.5	4
12:31	61.5	61.5	61.6	61.5	35
12:30	61.5	61.5	61.5	61.5	4
12:29	61.4	61.3	61.4	61.3	5
12:28	61.4	61.4	61.4	61.4	2
12:27	61.4	61.4	61.4	61.4	1
12:26	61.4	61.4	61.4	61.4	5
12:25	61.4	61.4	61.4	61.3	4
12:24	61.4	61.4	61.4	61.4	8
12:23	61.4	61.4	61.4	61.4	2
12:22	61.4	61.4	61.4	61.4	11
12:21	61.4	61.4	61.4	61.4	13
12:20	61.4	61.4	61.4	61.4	3
12:19	61.4	61.4	61.4	61.4	1
12:18	61.4	61.4	61.4	61.4	2
12:17	61.4	61.4	61.4	61.4	1
12:16	61.4	61.4	61.4	61.4	6
12:15	61.4	61.4	61.4	61.4	7
12:14	61.4	61.4	61.4	61.4	7
12:13	61.5	61.5	61.5	61.5	7
12:12	61.5	61.5	61.5	61.5	2
12:11	61.5	61.5	61.5	61.5	0
12:10	61.5	61.5	61.5	61.5	0
12:09	61.5	61.4	61.5	61.4	13
12:08	61.4	61.4	61.4	61.4	2
12:07	61.4	61.5	61.5	61.4	4
12:06	61.5	61.5	61.5	61.5	1
12:05	61.5	61.5	61.5	61.5	4
12:04	61.5	61.5	61.6	61.5	8
12:03	61.5	61.6	61.6	61.5	8
12:02	61.5	61.6	61.6	61.5	5
12:01	61.5	61.5	61.5	61.5	0
12:00	61.5	61.5	61.5	61.5	8
11:59	61.4	61.4	61.4	61.4	14
11:58	61.3	61.3	61.3	61.3	25
11:57	61.4	61.4	61.4	61.4	0
11:56	61.4	61.4	61.4	61.4	8
11:55	61.4	61.4	61.4	61.4	21
11:54	61.5	61.4	61.5	61.4	16
11:53	61.4	61.4	61.4	61.4	2
11:52	61.4	61.4	61.4	61.4	3
11:51	61.4	61.4	61.4	61.4	3
11:50	61.5	61.4	61.5	61.4	37
11:49	61.4	61.5	61.5	61.4	39
11:48	61.5	61.5	61.5	61.5	13
11:47	61.5	61.5	61.5	61.5	3
11:46	61.6	61.6	61.6	61.5	3
11:45	61.6	61.6	61.6	61.6	13
11:44	61.6	61.6	61.6	61.6	1
11:43	61.6	61.6	61.6	61.6	6
11:42	61.7	61.7	61.7	61.7	4
11:41	61.7	61.7	61.7	61.7	3
11:40	61.7	61.7	61.7	61.7	0
11:39	61.7	61.7	61.7	61.7	3
11:38	61.7	61.7	61.7	61.7	1
11:37	61.7	61.8	61.8	61.7	27
11:36	61.7	61.7	61.7	61.7	0
11:35	61.7	61.7	61.7	61.7	0
11:34	61.7	61.8	61.8	61.7	5
11:33	61.7	61.7	61.7	61.7	0
11:32	61.7	61.7	61.7	61.7	6
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	1
11:29	61.6	61.5	61.6	61.5	10
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.6	61.6	61.5	45
11:26	61.7	61.7	61.7	61.7	0
11:25	61.7	61.7	61.7	61.7	6
11:24	61.7	61.7	61.7	61.7	2
11:23	61.7	61.7	61.7	61.7	1
11:22	61.7	61.7	61.7	61.7	3
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	9
11:19	61.6	61.6	61.6	61.6	6
11:18	61.6	61.6	61.6	61.6	7
11:17	61.7	61.7	61.7	61.7	4
11:16	61.7	61.6	61.7	61.6	16
11:15	61.6	61.7	61.7	61.6	72
11:14	61.8	61.8	61.8	61.8	26
11:13	61.8	61.8	61.8	61.8	13
11:12	61.8	61.8	61.8	61.8	1
11:11	61.8	61.8	61.8	61.8	2
11:10	61.8	61.8	61.8	61.8	2
11:09	61.9	61.9	61.9	61.9	3
11:08	61.9	61.9	61.9	61.9	9
11:07	61.9	61.9	61.9	61.9	13
11:06	61.9	62	62	61.9	14
11:05	62	62	62	62	3
11:04	61.9	61.9	61.9	61.9	1
11:03	61.9	61.9	61.9	61.9	0
11:02	61.9	61.9	61.9	61.9	0
11:01	61.9	61.9	61.9	61.9	12
11:00	62	62	62	62	0
10:59	62	62	62	62	0
10:58	62	62	62	62	0
10:57	62	62	62	62	0
10:56	62	62	62	62	1
10:55	62	62	62	62	5
10:54	62	62	62	62	2
10:53	62	62.1	62.1	62	10
10:52	62.2	62	62.2	62	13
10:51	62	62	62	62	6
10:50	61.9	61.9	61.9	61.9	36
10:49	61.8	61.8	61.8	61.8	9
10:48	61.7	61.7	61.8	61.7	9
10:47	61.8	61.8	61.8	61.8	20
10:46	61.8	61.8	61.8	61.8	18
10:45	61.8	61.8	61.8	61.8	4
10:44	61.8	61.8	61.8	61.8	1
10:43	61.9	61.9	61.9	61.9	3
10:42	61.8	61.8	61.8	61.8	22
10:41	61.9	61.9	61.9	61.8	10
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	23
10:38	62	62	62	62	3
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	3
10:35	62	62	62	62	4
10:34	62	62	62	62	0
10:33	62	62	62	62	8
10:32	62	62	62	62	0
10:31	62	62	62	62	2
10:30	62	61.9	62	61.9	11
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	2
10:26	61.9	61.9	61.9	61.9	10
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	3
10:23	61.8	61.8	61.8	61.8	15
10:22	61.9	61.9	61.9	61.9	12
10:21	62	62	62	62	0
10:20	62	62	62	62	18
10:19	62	62	62	62	0
10:18	62	62	62	62	0
10:17	62	62	62	62	5
10:16	62.1	62.1	62.1	62.1	4
10:15	62	62	62	62	13
10:14	62	62	62	62	0
10:13	62	62	62	62	5
10:12	61.9	61.9	61.9	61.9	4
10:11	61.9	61.9	61.9	61.9	0
10:10	61.9	61.9	61.9	61.9	18
10:09	61.9	61.9	61.9	61.9	12
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	11
10:06	61.9	61.9	61.9	61.9	19
10:05	62	62	62	62	11
10:04	62	62	62	62	0
10:03	62	62	62	62	4
10:02	62	61.9	62	61.9	6
10:01	61.9	61.9	61.9	61.9	5
10:00	61.8	62	62	61.8	51
09:59	62	62	62	62	8
09:58	61.9	61.9	61.9	61.9	100
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.5	62.6	62.5	17
09:50	62.5	62.4	62.5	62.4	21
09:49	62.4	62.4	62.4	62.4	9
09:48	62.4	62.3	62.4	62.3	6
09:47	62.3	62.3	62.3	62.3	5
09:46	62.2	62.2	62.2	62.2	0
09:45	62.2	62.2	62.2	62.2	7
09:44	62.2	62.2	62.2	62.2	8
09:43	62.1	62.2	62.2	62.1	36
09:42	62.1	62.1	62.1	62.1	10
09:41	62.1	62.1	62.1	62.1	18
09:40	62	62	62	62	0
09:39	62	62	62	62	23
09:38	62.3	62.3	62.3	62.3	14
09:37	62.4	62.4	62.4	62.4	4
09:36	62.4	62.3	62.4	62.3	15
09:35	62.2	62	62.2	62	47
09:34	62.2	62.2	62.2	62.2	5
09:33	62.2	62.1	62.2	62.1	15
09:32	62.1	62.1	62.1	62.1	0
09:31	62.1	62.1	62.1	62.1	28
09:30	62.1	62.3	62.3	62.1	54
09:29	62.3	62.2	62.3	62.2	8
09:28	62.3	62.5	62.5	62.3	17
09:27	62.5	62.4	62.5	62.4	14
09:26	62.1	62.1	62.1	62.1	16
09:25	62.1	62.2	62.2	62.1	4
09:24	62.2	62.1	62.2	62.1	7
09:23	62.2	62.5	62.5	62.2	57
09:22	62.6	62.5	62.6	62.5	71
09:21	62.4	62.5	62.5	62.4	17
09:20	62.5	62.5	62.5	62.5	18
09:19	62.3	62.6	62.6	62.3	27
09:18	62.6	62.3	62.6	62.3	37
09:17	62.3	62.2	62.3	62.2	16
09:16	62.2	62.2	62.2	62.2	5
09:15	62.2	62.2	62.2	62.2	5
09:14	62.1	62.5	62.5	62.1	50
09:13	62.6	62.1	62.6	62.1	39
09:12	62	61.9	62	61.8	52
09:11	62.2	62.2	62.3	62.2	35
09:10	62.1	62.2	62.2	62.1	30
09:09	62.1	62.1	62.1	61.9	62
09:08	62.2	62.2	62.2	62.1	56
09:07	62	61.7	62	61.7	120
09:06	61.7	62.4	62.4	61.7	108
09:05	62.4	62.4	62.4	62.4	100
09:04	62.8	63	63.3	62.8	171
09:03	62.9	62.5	62.9	62.4	129
09:02	62.8	63.1	63.1	62.7	125
09:01	63	61.8	63.2	61.8	472

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)