成交	58.00	昨收	57.00
漲跌	1.00	開盤	56.90
漲跌幅	1.75%	最高	60.80
買進	57.90	最低	56.90
賣出	58.00	單量	17
漲停價	62.70	總量	8436
跌停價	51.30	昨量	2619

委買價	委買量	委賣價	委賣量
57.90	20	58.00	9
57.80	30	58.10	1
57.70	28	58.20	14
57.60	28	58.30	7
57.50	28	58.40	11

時間	成交	開	高	低	量
13:30	58	58	58	58	492
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	34
13:23	58	57.9	58	57.9	43
13:22	58	57.9	58	57.9	49
13:21	57.9	58	58	57.9	15
13:20	58	57.9	58	57.9	17
13:19	57.9	57.9	57.9	57.9	11
13:18	57.9	58	58	57.9	22
13:17	58	57.9	58	57.9	44
13:16	57.9	58	58	57.9	15
13:15	58	58	58	57.9	15
13:14	58	58	58	58	40
13:13	58	58	58.1	58	29
13:12	58	58	58	58	3
13:11	58	58.1	58.1	58	6
13:10	58.1	58.1	58.1	58.1	18
13:09	58.1	58.1	58.1	58.1	17
13:08	58	58	58	58	24
13:07	58.1	58.2	58.2	58.1	17
13:06	58.2	58.2	58.2	58.2	25
13:05	58.2	58.1	58.2	58.1	22
13:04	58.2	58.2	58.2	58.2	1
13:03	58.2	58.1	58.2	58.1	29
13:02	58	58	58	58	12
13:01	57.9	57.9	57.9	57.9	28
13:00	57.9	57.9	57.9	57.9	0
12:59	57.9	57.9	57.9	57.9	0
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.8	57.9	57.8	3
12:56	57.8	57.8	57.8	57.8	13
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	6
12:53	57.9	57.9	57.9	57.9	19
12:52	57.9	57.7	57.9	57.7	9
12:51	57.7	57.9	57.9	57.7	13
12:50	57.8	57.8	57.9	57.8	31
12:49	57.8	58	58	57.8	82
12:48	58	58.1	58.1	58	74
12:47	58.2	58.2	58.2	58.2	7
12:46	58.2	58.2	58.3	58.2	18
12:45	58.2	58.3	58.3	58.2	54
12:44	58.3	58.3	58.3	58.3	6
12:43	58.4	58.4	58.4	58.4	28
12:42	58.5	58.5	58.5	58.5	2
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.5	58.6	58.5	10
12:39	58.5	58.5	58.5	58.5	12
12:38	58.5	58.5	58.5	58.5	0
12:37	58.5	58.5	58.5	58.5	0
12:36	58.5	58.5	58.5	58.5	13
12:35	58.6	58.6	58.6	58.6	21
12:34	58.5	58.5	58.5	58.5	0
12:33	58.5	58.5	58.5	58.5	0
12:32	58.5	58.5	58.5	58.5	0
12:31	58.5	58.5	58.5	58.5	0
12:30	58.5	58.5	58.5	58.5	6
12:29	58.6	58.6	58.6	58.6	9
12:28	58.7	58.7	58.7	58.7	0
12:27	58.7	58.7	58.7	58.7	0
12:26	58.7	58.7	58.7	58.7	6
12:25	58.7	58.7	58.7	58.7	1
12:24	58.7	58.7	58.7	58.7	2
12:23	58.6	58.7	58.7	58.6	3
12:22	58.7	58.7	58.7	58.7	7
12:21	58.8	58.8	58.8	58.8	7
12:20	58.8	58.8	58.8	58.8	0
12:19	58.8	58.7	58.8	58.7	8
12:18	58.7	58.7	58.7	58.7	0
12:17	58.7	58.7	58.7	58.7	8
12:16	58.5	58.6	58.6	58.5	3
12:15	58.5	58.5	58.5	58.5	11
12:14	58.6	58.6	58.6	58.6	13
12:13	58.8	58.8	58.8	58.8	0
12:12	58.8	58.8	58.8	58.8	11
12:11	58.9	58.9	58.9	58.9	0
12:10	58.9	58.9	58.9	58.9	0
12:09	58.9	58.9	58.9	58.9	5
12:08	58.8	58.8	58.8	58.8	0
12:07	58.8	58.8	58.8	58.8	2
12:06	58.8	58.8	58.8	58.8	4
12:05	58.8	58.8	58.8	58.8	3
12:04	58.9	58.9	58.9	58.9	3
12:03	58.9	58.9	58.9	58.9	17
12:02	59	59	59	58.9	11
12:01	59	59	59	59	19
12:00	59	59	59	59	20
11:59	59	58.9	59	58.9	23
11:58	58.9	58.8	58.9	58.8	30
11:57	58.7	58.7	58.7	58.7	29
11:56	58.7	58.7	58.7	58.7	0
11:55	58.7	58.7	58.7	58.7	0
11:54	58.7	58.7	58.7	58.7	0
11:53	58.7	58.7	58.7	58.7	0
11:52	58.7	58.7	58.7	58.7	0
11:51	58.7	58.7	58.7	58.7	8
11:50	58.6	58.6	58.6	58.6	0
11:49	58.6	58.6	58.6	58.6	0
11:48	58.6	58.6	58.6	58.6	8
11:47	58.6	58.6	58.6	58.6	0
11:46	58.6	58.6	58.6	58.6	0
11:45	58.6	58.6	58.6	58.6	3
11:44	58.6	58.6	58.6	58.6	1
11:43	58.6	58.6	58.6	58.6	8
11:42	58.6	58.6	58.6	58.6	0
11:41	58.6	58.6	58.6	58.6	0
11:40	58.6	58.6	58.6	58.6	0
11:39	58.6	58.6	58.6	58.6	2
11:38	58.6	58.6	58.6	58.6	2
11:37	58.6	58.6	58.6	58.6	12
11:36	58.6	58.6	58.6	58.6	2
11:35	58.5	58.5	58.5	58.5	0
11:34	58.5	58.5	58.5	58.5	9
11:33	58.6	58.6	58.6	58.6	13
11:32	58.5	58.5	58.5	58.5	0
11:31	58.5	58.5	58.5	58.5	0
11:30	58.5	58.5	58.5	58.5	0
11:29	58.5	58.7	58.7	58.5	16
11:28	58.7	58.4	58.7	58.4	14
11:27	58.5	58.4	58.5	58.4	37
11:26	58.3	58.3	58.3	58.3	1
11:25	58.3	58.3	58.3	58.3	17
11:24	58.3	58.3	58.3	58.3	0
11:23	58.3	58.3	58.3	58.3	0
11:22	58.3	58.4	58.4	58.3	2
11:21	58.4	58.4	58.4	58.4	2
11:20	58.5	58.5	58.5	58.5	11
11:19	58.3	58.3	58.3	58.3	7
11:18	58.4	58.4	58.4	58.4	9
11:17	58.4	58.4	58.4	58.4	11
11:16	58.3	58.4	58.4	58.3	19
11:15	58.4	58.4	58.4	58.4	0
11:14	58.4	58.4	58.4	58.4	18
11:13	58.4	58.4	58.4	58.4	3
11:12	58.3	58.3	58.3	58.3	0
11:11	58.3	58.4	58.4	58.3	5
11:10	58.4	58.4	58.4	58.4	0
11:09	58.4	58.4	58.4	58.4	0
11:08	58.4	58.4	58.4	58.4	4
11:07	58.5	58.5	58.5	58.5	0
11:06	58.5	58.5	58.5	58.5	8
11:05	58.4	58.4	58.4	58.4	0
11:04	58.4	58.4	58.4	58.4	0
11:03	58.4	58.4	58.4	58.4	9
11:02	58.4	58.4	58.4	58.4	5
11:01	58.4	58.5	58.5	58.4	5
11:00	58.6	58.6	58.6	58.6	14
10:59	58.5	58.5	58.5	58.5	8
10:58	58.6	58.6	58.6	58.6	0
10:57	58.6	58.6	58.6	58.6	24
10:56	58.7	58.7	58.7	58.7	2
10:55	58.6	58.6	58.6	58.6	5
10:54	58.7	58.7	58.7	58.7	5
10:53	58.7	58.6	58.7	58.6	27
10:52	58.5	58.5	58.5	58.5	0
10:51	58.5	58.6	58.6	58.5	8
10:50	58.6	58.5	58.6	58.5	5
10:49	58.6	58.6	58.6	58.6	0
10:48	58.6	58.6	58.6	58.6	2
10:47	58.6	58.6	58.6	58.6	13
10:46	58.7	58.7	58.7	58.7	8
10:45	58.7	58.7	58.7	58.6	18
10:44	58.6	58.6	58.6	58.6	0
10:43	58.6	58.6	58.6	58.6	0
10:42	58.6	58.6	58.6	58.6	0
10:41	58.6	58.6	58.6	58.6	19
10:40	58.6	58.6	58.6	58.6	0
10:39	58.6	58.6	58.6	58.6	15
10:38	58.6	58.6	58.6	58.6	0
10:37	58.6	58.6	58.6	58.6	0
10:36	58.6	58.6	58.6	58.6	9
10:35	58.5	58.5	58.5	58.5	16
10:34	58.6	58.6	58.6	58.6	0
10:33	58.6	58.6	58.6	58.6	7
10:32	58.6	58.6	58.6	58.6	8
10:31	58.6	58.6	58.6	58.6	1
10:30	58.6	58.6	58.6	58.6	24
10:29	58.4	58.3	58.4	58.3	32
10:28	58.3	58.4	58.4	58.3	14
10:27	58.4	58.5	58.5	58.4	27
10:26	58.7	58.7	58.7	58.7	19
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	4
10:23	58.8	58.8	58.8	58.8	28
10:22	58.8	58.8	58.8	58.8	0
10:21	58.8	58.8	58.8	58.8	0
10:20	58.8	58.8	58.8	58.8	0
10:19	58.8	58.8	58.8	58.8	0
10:18	58.8	58.8	58.8	58.8	4
10:17	58.8	58.7	58.8	58.7	20
10:16	58.7	58.8	58.8	58.7	18
10:15	58.8	58.8	58.8	58.8	35
10:14	58.5	58.5	58.5	58.5	63
10:13	58.5	58.5	58.5	58.5	34
10:12	58.6	58.6	58.6	58.6	9
10:11	58.6	58.6	58.6	58.6	85
10:10	58.7	58.9	58.9	58.7	22
10:09	58.9	58.9	58.9	58.9	41
10:08	59	59	59	58.9	22
10:07	58.9	58.8	59	58.8	29
10:06	58.6	58.9	58.9	58.6	141
10:05	59	59.2	59.2	59	47
10:04	59.2	59.2	59.2	59.2	49
10:03	59.4	59.3	59.4	59.3	7
10:02	59.4	59.4	59.4	59.4	8
10:01	59.5	59.5	59.5	59.5	14
10:00	59.7	59.7	59.7	59.7	19
09:59	59.6	59.5	59.7	59.5	32
09:58	59.4	59.4	59.4	59.4	7
09:57	59.4	59.4	59.4	59.3	12
09:56	59.4	59.4	59.4	59.4	36
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	1
09:53	59.3	59.4	59.4	59.3	37
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	43
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	23
09:48	59.1	59.3	59.3	59.1	99
09:47	59.3	59.2	59.3	59.2	41
09:46	59.3	59.3	59.3	59.3	55
09:45	59.3	59.6	59.6	59.3	80
09:44	59.6	59.8	59.8	59.6	59
09:43	59.8	59.8	59.8	59.8	72
09:42	59.8	59.8	59.8	59.8	0
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	9
09:39	59.8	59.6	59.8	59.6	118
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	27
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	17
09:34	59.6	59.7	59.7	59.6	152
09:33	60	60	60	60	0
09:32	60	60	60	60	56
09:31	60	60.1	60.1	60	71
09:30	60.1	60.1	60.3	60.1	305
09:29	59.8	59.8	59.8	59.8	4
09:28	59.8	59.8	59.8	59.8	55
09:27	59.7	59.7	59.7	59.7	40
09:26	59.6	59.7	59.7	59.6	13
09:25	59.8	59.8	59.9	59.8	61
09:24	59.8	59.8	59.8	59.8	39
09:23	59.8	59.9	59.9	59.8	143
09:22	59.9	59.9	59.9	59.9	0
09:21	59.9	59.9	59.9	59.9	37
09:20	60	60	60	60	108
09:19	59.7	59.6	59.7	59.6	72
09:18	59.6	59.7	59.7	59.6	59
09:17	59.8	59.9	59.9	59.8	84
09:16	59.9	60	60	59.9	25
09:15	60	60.1	60.1	60	226
09:14	60	60.3	60.3	60	309
09:13	60.5	60.3	60.6	60.3	253
09:12	60.3	60.3	60.3	60.3	249
09:11	60.5	60	60.5	60	411
09:10	60.1	60.1	60.1	60.1	62
09:09	59.8	60.2	60.2	59.8	270
09:08	60.3	60	60.5	60	418
09:07	60.2	59.8	60.2	59.7	458
09:06	59.7	59.6	59.9	59.6	362
09:05	58.2	58.2	58.2	58.2	0
09:04	58.2	58.2	58.2	58.2	0
09:03	58.2	57.8	58.2	57.8	127
09:02	58.2	58.2	58.2	58.2	0
09:01	58.2	57.3	58.2	57.3	189

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)