成交	90.00	昨收	87.80
漲跌	2.20	開盤	88.20
漲跌幅	2.51%	最高	92.20
買進	90.00	最低	88.10
賣出	90.20	單量	5
漲停價	96.50	總量	1887
跌停價	79.10	昨量	1258

委買價	委買量	委賣價	委賣量
90.00	18	90.20	11
89.90	24	90.40	3
89.80	9	90.50	4
89.70	8	90.60	18
89.60	16	90.70	12

時間	成交	開	高	低	量
13:30	90	90	90	90	61
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90	90	38
13:24	90.1	90.1	90.1	90.1	6
13:23	90.1	90	90.1	90	13
13:22	90	90	90	90	2
13:21	90	90	90	90	3
13:20	90.1	90	90.1	90	27
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.8	89.8	89.8	0
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	0
13:15	89.8	89.9	89.9	89.8	19
13:14	90	90	90	90	29
13:13	90.1	90.1	90.1	90.1	1
13:12	90	90	90	90	2
13:11	90	90	90	90	5
13:10	90	90	90	90	2
13:09	90.1	90.1	90.1	90.1	17
13:08	90.2	90.2	90.2	90.2	2
13:07	90.2	90.2	90.2	90.2	0
13:06	90.2	90.2	90.2	90.2	13
13:05	90.3	90.3	90.3	90.3	8
13:04	90.5	90.5	90.5	90.5	0
13:03	90.5	90.5	90.5	90.5	4
13:02	90.5	90.6	90.6	90.5	5
13:01	90.6	90.4	90.6	90.4	17
13:00	90.4	90.3	90.4	90.3	17
12:59	90.3	90.3	90.3	90.3	1
12:58	90.3	90.3	90.3	90.3	0
12:57	90.3	90.3	90.3	90.3	3
12:56	90.3	90.3	90.3	90.3	2
12:55	90.2	90.2	90.2	90.2	1
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90.1	90.1	90	4
12:50	90.2	90.3	90.4	90.2	8
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	0
12:47	90.2	90.2	90.2	90.2	1
12:46	90.2	90.2	90.2	90.2	8
12:45	90.3	90.3	90.3	90.3	2
12:44	90.4	90.4	90.4	90.4	0
12:43	90.4	90.4	90.4	90.4	2
12:42	90.4	90.4	90.4	90.4	0
12:41	90.4	90.4	90.4	90.4	0
12:40	90.4	90.4	90.4	90.4	1
12:39	90.3	90.3	90.3	90.3	2
12:38	90.3	90.3	90.3	90.3	1
12:37	90.4	90.4	90.4	90.4	1
12:36	90.4	90.2	90.4	90.2	41
12:35	90.1	90.1	90.1	90.1	8
12:34	90.1	90.2	90.2	90.1	2
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	3
12:31	90.2	90.3	90.3	90.2	10
12:30	90.2	90.2	90.2	90.2	1
12:29	90.2	90.2	90.2	90.2	2
12:28	90.3	90.3	90.3	90.3	1
12:27	90.4	90.4	90.4	90.4	0
12:26	90.4	90	90.4	90	29
12:25	90.1	90.1	90.1	90.1	1
12:24	90.1	90.1	90.1	90.1	3
12:23	90.1	90.1	90.1	90.1	3
12:22	90	90	90.2	90	34
12:21	90	90	90	90	1
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	1
12:18	90.2	90.1	90.2	90.1	2
12:17	90.1	90.2	90.2	90.1	5
12:16	90.2	90.2	90.2	90.2	0
12:15	90.2	90.2	90.2	90.2	0
12:14	90.2	90.2	90.2	90.2	1
12:13	90.3	90.3	90.3	90.3	1
12:12	90.3	90.1	90.3	90.1	20
12:11	89.8	89.8	89.8	89.8	0
12:10	89.8	89.8	89.8	89.8	1
12:09	89.7	89.8	89.8	89.7	3
12:08	89.8	90	90	89.8	29
12:07	90	90	90	90	3
12:06	90.1	90.1	90.1	90.1	1
12:05	90.1	90.2	90.2	90.1	9
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	0
12:01	90.2	90.2	90.2	90.2	2
12:00	90.1	90.1	90.1	90.1	3
11:59	90.1	90.1	90.1	90.1	0
11:58	90.1	90.1	90.1	90.1	3
11:57	90.2	90.2	90.2	90.1	6
11:56	90.2	90.2	90.2	90.2	0
11:55	90.2	90.2	90.2	90.2	0
11:54	90.2	90.2	90.2	90.2	1
11:53	90.2	90.2	90.2	90.2	1
11:52	90.1	89.8	90.1	89.8	7
11:51	89.8	89.8	89.8	89.8	0
11:50	89.8	89.8	89.8	89.8	0
11:49	89.8	89.8	89.8	89.8	0
11:48	89.8	89.8	89.8	89.8	0
11:47	89.8	89.8	89.8	89.8	2
11:46	89.8	89.8	89.8	89.8	0
11:45	89.8	89.8	89.8	89.8	0
11:44	89.8	89.8	89.8	89.8	0
11:43	89.8	89.8	89.8	89.8	2
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	1
11:39	89.6	89.6	89.6	89.6	0
11:38	89.6	89.6	89.6	89.6	0
11:37	89.6	89.8	89.8	89.6	5
11:36	89.8	89.8	89.8	89.8	4
11:35	89.7	89.7	89.7	89.7	1
11:34	89.7	89.7	89.7	89.7	2
11:33	89.7	89.7	89.7	89.7	3
11:32	89.7	89.7	89.7	89.7	0
11:31	89.7	89.7	89.7	89.7	1
11:30	89.6	89.6	89.6	89.6	0
11:29	89.6	89.6	89.6	89.6	0
11:28	89.6	89.6	89.6	89.6	8
11:27	89.6	89.6	89.6	89.6	0
11:26	89.6	89.6	89.6	89.6	0
11:25	89.6	89.6	89.6	89.6	0
11:24	89.6	89.6	89.6	89.6	12
11:23	89.7	89.7	89.7	89.7	0
11:22	89.7	89.7	89.7	89.7	0
11:21	89.7	89.7	89.7	89.7	0
11:20	89.7	89.7	89.7	89.7	0
11:19	89.7	89.7	89.7	89.7	0
11:18	89.7	89.7	89.7	89.7	7
11:17	89.5	89.5	89.5	89.5	0
11:16	89.5	89.5	89.5	89.5	0
11:15	89.5	89.5	89.5	89.5	1
11:14	89.5	89.5	89.5	89.5	3
11:13	89.7	89.7	89.7	89.7	0
11:12	89.7	89.7	89.7	89.7	0
11:11	89.7	89.7	89.7	89.7	0
11:10	89.7	89.7	89.7	89.7	11
11:09	89.7	89.7	89.7	89.7	0
11:08	89.7	89.8	89.8	89.7	10
11:07	89.9	89.9	89.9	89.9	0
11:06	89.9	89.9	89.9	89.9	4
11:05	90	90	90	90	0
11:04	90	90	90	90	13
11:03	90	90	90	90	0
11:02	90	90	90	90	0
11:01	90	90	90	90	0
11:00	90	90	90	90	4
10:59	90.3	90.3	90.3	90.3	3
10:58	90.4	90.4	90.4	90.4	0
10:57	90.4	90.4	90.4	90.4	0
10:56	90.4	90.4	90.4	90.4	0
10:55	90.4	90.4	90.4	90.4	0
10:54	90.4	90.4	90.4	90.4	13
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	1
10:50	90.2	90.2	90.2	90.2	0
10:49	90.2	90.2	90.2	90.2	2
10:48	90.2	90.2	90.2	90.2	0
10:47	90.2	90.3	90.3	90.2	13
10:46	90.3	90.3	90.3	90.3	2
10:45	90.3	90.3	90.3	90.3	5
10:44	90.4	90.4	90.4	90.4	0
10:43	90.4	90.4	90.4	90.4	2
10:42	90.6	90.5	90.6	90.5	6
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.5	90.5	90.5	6
10:39	90.4	90.4	90.4	90.4	0
10:38	90.4	90.4	90.4	90.4	0
10:37	90.4	90.4	90.4	90.4	1
10:36	90.2	90.2	90.2	90.2	5
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.9	89.9	89.9	0
10:33	89.9	89.9	89.9	89.9	0
10:32	89.9	89.9	89.9	89.9	4
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	89.9	89.9	89.9	1
10:29	89.9	89.9	89.9	89.9	0
10:28	89.9	89.9	89.9	89.9	0
10:27	89.9	89.9	89.9	89.9	4
10:26	90	90	90	90	26
10:25	90.6	90.6	90.6	90.6	0
10:24	90.6	90.6	90.6	90.6	0
10:23	90.6	90.6	90.6	90.6	4
10:22	90.6	90.6	90.6	90.6	6
10:21	90.7	90.7	90.7	90.7	0
10:20	90.7	90.7	90.7	90.7	10
10:19	90.6	90.6	90.6	90.6	3
10:18	90.5	90.5	90.5	90.5	3
10:17	90.5	90.5	90.5	90.5	1
10:16	90.4	90.4	90.4	90.4	38
10:15	89.9	89.9	89.9	89.9	0
10:14	89.9	89.9	89.9	89.9	0
10:13	89.9	89.9	89.9	89.9	0
10:12	89.9	89.9	89.9	89.9	6
10:11	89.8	89.8	89.8	89.8	0
10:10	89.8	89.8	89.8	89.8	3
10:09	89.8	89.8	89.8	89.8	0
10:08	89.8	89.8	89.8	89.8	0
10:07	89.8	89.8	89.8	89.8	0
10:06	89.8	89.8	89.8	89.8	0
10:05	89.8	89.8	89.8	89.8	10
10:04	89.8	89.8	89.8	89.8	0
10:03	89.8	89.8	89.8	89.8	0
10:02	89.8	89.8	89.8	89.8	0
10:01	89.8	89.8	89.8	89.8	1
10:00	89.8	89.7	89.8	89.7	5
09:59	89.6	89.6	89.6	89.6	5
09:58	89.5	89.5	89.5	89.5	0
09:57	89.5	89.5	89.5	89.5	9
09:56	89.5	89.9	89.9	89.5	5
09:55	89.9	89.9	89.9	89.9	16
09:54	89.3	89.3	89.3	89.3	0
09:53	89.3	89.3	89.3	89.3	5
09:52	89.3	89.3	89.3	89.3	0
09:51	89.3	89.4	89.4	89.3	59
09:50	90	90	90	90	0
09:49	90	90	90	90	0
09:48	90	90	90	90	0
09:47	90	90	90	90	0
09:46	90	90	90	90	12
09:45	90.1	90.1	90.1	90.1	34
09:44	90.1	90.1	90.1	90.1	0
09:43	90.1	90.1	90.1	90.1	0
09:42	90.1	90.1	90.1	90.1	2
09:41	90.1	90.2	90.2	90.1	20
09:40	90.3	90.3	90.3	90.3	2
09:39	90.3	90.3	90.3	90.3	7
09:38	90.4	90.3	90.4	90.2	8
09:37	90.5	90.5	90.5	90.5	15
09:36	90.5	90.5	90.5	90.5	0
09:35	90.5	90.4	90.5	90.4	17
09:34	90.6	90.6	90.6	90.6	1
09:33	90.6	90.6	90.6	90.6	13
09:32	90.2	90.2	90.2	90.2	5
09:31	90.3	90.3	90.3	90.3	0
09:30	90.3	90.3	90.3	90.3	0
09:29	90.3	90.2	90.3	90.2	41
09:28	90.1	90.2	90.2	90.1	16
09:27	90.2	90.2	90.2	90.2	2
09:26	90.2	90.2	90.2	90.2	8
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90.3	90.3	90.2	13
09:23	90.3	90.3	90.3	90.3	3
09:22	90.3	90.3	90.3	90.3	8
09:21	90.3	90.4	90.4	90.3	6
09:20	90.5	90.5	90.5	90.5	18
09:19	90.3	90.3	90.3	90.3	0
09:18	90.3	90.3	90.9	90.3	22
09:17	90.3	90.3	90.3	90.3	18
09:16	90.5	90.5	90.5	90.5	0
09:15	90.5	90.5	90.5	90.5	1
09:14	90.5	90.5	90.5	90.5	14
09:13	90.5	90.9	90.9	90.5	5
09:12	90.9	90.5	91	90.5	30
09:11	90.7	90.7	90.7	90.7	17
09:10	91.2	91.5	91.5	91.2	25
09:09	91.5	92.1	92.1	91.5	51
09:08	92.2	91.4	92.2	91.3	261
09:07	90.5	90.5	90.5	90.5	0
09:06	90.5	90.5	90.5	90.5	0
09:05	90.5	90.8	90.8	90.5	59
09:04	90.5	90.6	90.6	90.5	24
09:03	90.2	90.6	90.6	90.1	36
09:02	90.8	89	90.8	89	89
09:01	89	88.2	89	88.1	44

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)