成交	50.70	昨收	52.00
漲跌	-1.30	開盤	51.30
漲跌幅	-2.50%	最高	52.60
買進	50.70	最低	50.50
賣出	51.00	單量	27
漲停價	57.20	總量	9277
跌停價	46.80	昨量	22868

委買價	委買量	委賣價	委賣量
50.70	28	51.00	1
50.60	156	51.20	1
50.50	116	51.30	32
50.40	36	51.40	8
50.30	28	51.50	12

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	733
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.1	51.3	51.1	61
13:24	51.1	51.1	51.1	51	23
13:23	51.1	51.1	51.1	51.1	40
13:22	51.1	51.1	51.2	51.1	33
13:21	51.1	51.1	51.1	51	18
13:20	51.1	51.1	51.1	51	14
13:19	51	51.1	51.1	51	45
13:18	51.1	51.1	51.1	51.1	15
13:17	51.2	51.2	51.2	51.2	27
13:16	51.2	51.1	51.2	51	57
13:15	51	51	51	50.9	32
13:14	50.9	51	51	50.9	38
13:13	51	51	51.1	51	115
13:12	51	51.1	51.1	51	5
13:11	51.1	51.1	51.2	51.1	27
13:10	51.1	51.1	51.2	51.1	29
13:09	51.2	51.1	51.2	51.1	12
13:08	51.1	51.1	51.1	51.1	5
13:07	51.1	51.1	51.1	51.1	34
13:06	51.2	51.2	51.2	51.1	37
13:05	51.2	51.3	51.3	51.2	27
13:04	51.3	51.3	51.3	51.3	2
13:03	51.4	51.4	51.4	51.4	3
13:02	51.4	51.3	51.4	51.3	5
13:01	51.3	51.3	51.4	51.3	52
13:00	51.3	51.4	51.4	51.3	12
12:59	51.4	51.4	51.4	51.4	6
12:58	51.4	51.4	51.4	51.4	10
12:57	51.4	51.4	51.4	51.4	6
12:56	51.4	51.3	51.4	51.3	14
12:55	51.3	51.4	51.4	51.3	3
12:54	51.4	51.4	51.4	51.3	20
12:53	51.4	51.3	51.4	51.3	17
12:52	51.3	51.3	51.3	51.3	2
12:51	51.3	51.3	51.3	51.3	2
12:50	51.3	51.2	51.3	51.2	4
12:49	51.1	51.3	51.3	51.1	25
12:48	51.2	51.3	51.3	51.2	2
12:47	51.3	51.3	51.3	51.3	29
12:46	51.2	51.2	51.2	51.2	7
12:45	51.3	51.3	51.3	51.3	0
12:44	51.3	51.3	51.3	51.3	0
12:43	51.3	51.3	51.3	51.3	0
12:42	51.3	51.3	51.4	51.3	7
12:41	51.3	51.4	51.4	51.3	4
12:40	51.4	51.4	51.4	51.4	1
12:39	51.4	51.4	51.4	51.4	3
12:38	51.4	51.4	51.4	51.4	3
12:37	51.3	51.3	51.3	51.3	7
12:36	51.2	51.2	51.2	51.2	3
12:35	51.2	51.2	51.2	51.2	1
12:34	51.1	51.1	51.1	51.1	0
12:33	51.1	51.1	51.1	51.1	5
12:32	51.1	51.1	51.1	51.1	5
12:31	51.1	51.1	51.1	51.1	7
12:30	51	51.1	51.1	51	11
12:29	51.1	51.1	51.1	51.1	5
12:28	51	51	51.1	51	5
12:27	51	51	51	51	26
12:26	51	51.3	51.3	51	198
12:25	51.3	51.4	51.4	51.3	12
12:24	51.4	51.4	51.4	51.4	1
12:23	51.3	51.3	51.3	51.3	5
12:22	51.3	51.3	51.3	51.3	2
12:21	51.3	51.2	51.3	51.2	9
12:20	51.2	51.3	51.3	51.2	2
12:19	51.3	51.3	51.3	51.3	0
12:18	51.3	51.3	51.3	51.3	4
12:17	51.3	51.2	51.3	51.2	3
12:16	51.1	51.1	51.1	51.1	5
12:15	51.2	51.2	51.2	51.2	3
12:14	51.2	51.2	51.2	51.2	8
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.2	51.3	51.2	7
12:11	51.2	51.2	51.3	51.1	23
12:10	51.2	51.2	51.2	51.2	1
12:09	51.2	51.2	51.2	51.2	2
12:08	51.2	51.2	51.2	51.2	7
12:07	51.1	51.1	51.1	51.1	0
12:06	51.1	51.1	51.1	51.1	6
12:05	51.1	51.1	51.1	51.1	1
12:04	51.1	51.1	51.1	51	24
12:03	51.1	51.1	51.1	51.1	5
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	1
12:00	51.1	51.1	51.1	51.1	7
11:59	51.1	51.1	51.1	51.1	12
11:58	51.1	51.1	51.2	51.1	10
11:57	51.1	51.2	51.3	51.1	20
11:56	51.2	51.2	51.2	51.2	1
11:55	51.3	51.3	51.3	51.3	3
11:54	51.3	51.3	51.3	51.3	3
11:53	51.3	51.3	51.4	51.3	13
11:52	51.3	51.3	51.3	51.3	4
11:51	51.3	51.3	51.3	51.3	3
11:50	51.4	51.4	51.4	51.4	0
11:49	51.4	51.5	51.5	51.4	12
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	1
11:46	51.5	51.5	51.5	51.5	21
11:45	51.6	51.6	51.6	51.6	5
11:44	51.6	51.6	51.6	51.6	2
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	7
11:41	51.7	51.7	51.7	51.7	7
11:40	51.7	51.6	51.8	51.6	30
11:39	51.4	51.4	51.5	51.4	21
11:38	51.4	51.4	51.4	51.4	2
11:37	51.3	51.3	51.3	51.3	8
11:36	51.4	51.4	51.4	51.4	1
11:35	51.4	51.4	51.4	51.3	20
11:34	51.4	51.4	51.4	51.4	5
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	2
11:31	51.4	51.4	51.4	51.4	17
11:30	51.4	51.4	51.4	51.4	8
11:29	51.4	51.4	51.4	51.4	9
11:28	51.5	51.5	51.5	51.5	20
11:27	51.6	51.5	51.6	51.5	4
11:26	51.6	51.6	51.6	51.6	3
11:25	51.6	51.6	51.7	51.6	12
11:24	51.6	51.4	51.6	51.4	23
11:23	51.4	51.4	51.4	51.4	1
11:22	51.5	51.5	51.5	51.5	2
11:21	51.5	51.5	51.5	51.5	13
11:20	51.5	51.4	51.5	51.4	14
11:19	51.4	51.5	51.5	51.4	2
11:18	51.5	51.5	51.5	51.5	2
11:17	51.5	51.5	51.5	51.5	5
11:16	51.5	51.5	51.5	51.5	6
11:15	51.5	51.5	51.5	51.5	1
11:14	51.5	51.5	51.5	51.5	3
11:13	51.5	51.5	51.5	51.5	22
11:12	51.5	51.5	51.5	51.5	3
11:11	51.5	51.5	51.5	51.5	8
11:10	51.5	51.5	51.5	51.5	4
11:09	51.5	51.5	51.5	51.5	1
11:08	51.4	51.5	51.5	51.4	3
11:07	51.4	51.4	51.4	51.4	2
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	2
11:04	51.4	51.4	51.4	51.4	2
11:03	51.3	51.5	51.5	51.3	24
11:02	51.5	51.6	51.6	51.5	29
11:01	51.6	51.4	51.6	51.4	49
11:00	51.3	51.2	51.3	51.2	21
10:59	51.2	51.2	51.2	51.2	2
10:58	51.1	51.1	51.1	51.1	3
10:57	51.1	51.1	51.1	51.1	7
10:56	51.2	51.2	51.2	51.2	3
10:55	51.2	51.2	51.2	51.2	10
10:54	51.2	51.2	51.2	51.2	6
10:53	51.2	51.2	51.2	51.2	2
10:52	51.2	51.1	51.2	51.1	14
10:51	51.1	51.1	51.1	51.1	7
10:50	51.2	51.2	51.2	51.2	4
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	21
10:47	51.1	51.2	51.2	51.1	11
10:46	51.2	51.2	51.2	51.2	4
10:45	51.2	51.2	51.2	51.2	17
10:44	51.3	51.3	51.3	51.2	21
10:43	51.3	51.4	51.4	51.3	13
10:42	51.3	51.3	51.3	51.3	7
10:41	51.3	51.3	51.3	51.3	4
10:40	51.2	51.2	51.3	51.2	19
10:39	51.2	51.1	51.2	51.1	7
10:38	51.2	51.2	51.2	51.2	17
10:37	51.1	51.1	51.1	51.1	7
10:36	51.1	51	51.2	51	22
10:35	51	50.8	51	50.8	42
10:34	50.8	50.9	50.9	50.8	89
10:33	50.9	50.9	51	50.9	26
10:32	51	51	51	51	36
10:31	51	51	51.1	51	28
10:30	51.1	51.1	51.2	51.1	38
10:29	51.1	51	51.1	51	48
10:28	50.9	51.1	51.2	50.9	85
10:27	51	51.3	51.3	51	185
10:26	51.3	51.3	51.3	51.2	41
10:25	51.4	51.3	51.4	51.3	37
10:24	51.3	51.5	51.5	51.3	94
10:23	51.6	51.6	51.6	51.6	1
10:22	51.7	51.6	51.7	51.6	14
10:21	51.5	51.6	51.6	51.5	39
10:20	51.6	51.6	51.7	51.6	21
10:19	51.6	51.7	51.7	51.5	175
10:18	51.8	51.9	51.9	51.7	26
10:17	51.8	51.9	51.9	51.8	44
10:16	52	52	52	51.9	34
10:15	52	52	52	52	0
10:14	52	52.1	52.1	52	7
10:13	52.1	52.2	52.2	52.1	9
10:12	52.2	52.2	52.2	52.2	22
10:11	52	52.1	52.1	52	38
10:10	52.1	52	52.1	52	20
10:09	52	52	52	52	2
10:08	52	52	52	52	16
10:07	52	51.9	52	51.9	40
10:06	51.9	52	52	51.9	27
10:05	52.2	52	52.2	52	5
10:04	52	52.1	52.1	52	19
10:03	52.1	52.1	52.1	52.1	3
10:02	52.1	52.2	52.3	52.1	16
10:01	52.3	52.3	52.3	52.3	24
10:00	52.3	52.2	52.3	52.2	19
09:59	52.1	52	52.1	52	46
09:58	52	51.9	52	51.8	42
09:57	51.9	51.9	51.9	51.9	8
09:56	51.8	51.8	51.8	51.7	56
09:55	51.8	51.9	51.9	51.8	70
09:54	51.9	52	52	51.9	121
09:53	52.2	52.2	52.2	52.2	10
09:52	52.3	52.4	52.4	52.3	20
09:51	52.3	52.4	52.4	52.3	8
09:50	52.3	52.4	52.4	52.3	43
09:49	52.4	52.4	52.6	52.4	211
09:48	52.4	52.4	52.5	52.4	116
09:47	52.4	52.3	52.4	52.3	24
09:46	52.2	52.2	52.2	52.2	25
09:45	52.2	52.2	52.2	52.1	15
09:44	52.2	52.3	52.3	52.2	32
09:43	52.3	52.4	52.4	52.3	29
09:42	52.3	52.4	52.4	52.3	69
09:41	52.4	52.2	52.4	52.2	54
09:40	52.2	52.2	52.2	52.2	33
09:39	52.2	52.1	52.2	52.1	65
09:38	52	51.9	52	51.9	51
09:37	51.9	51.9	51.9	51.9	35
09:36	51.8	51.7	51.8	51.7	69
09:35	51.8	51.8	51.8	51.8	0
09:34	51.8	51.8	51.8	51.8	10
09:33	51.8	51.8	51.8	51.8	14
09:32	51.7	51.8	51.8	51.7	24
09:31	51.6	51.5	51.6	51.5	53
09:30	51.5	51.6	51.6	51.5	42
09:29	51.6	51.6	51.7	51.5	31
09:28	51.6	51.6	51.6	51.5	23
09:27	51.6	51.8	51.8	51.6	67
09:26	51.8	51.5	51.8	51.5	13
09:25	51.6	51.5	51.6	51.4	34
09:24	51.5	51.6	51.7	51.2	158
09:23	51.7	51.8	51.9	51.6	71
09:22	51.8	52	52	51.8	40
09:21	51.9	51.8	51.9	51.8	21
09:20	51.8	52	52.1	51.7	174
09:19	52.1	52.1	52.1	52	67
09:18	52.1	52.3	52.3	52.1	62
09:17	52.3	52.2	52.3	52.1	69
09:16	52.3	52.5	52.5	52.2	69
09:15	52.5	52.1	52.5	51.9	233
09:14	52.2	52.2	52.3	52	101
09:13	52.1	52.1	52.2	52	218
09:12	52.1	52.2	52.2	52.1	54
09:11	52.1	52	52.2	52	68
09:10	52.1	52.2	52.3	51.8	239
09:09	52.3	52	52.3	52	192
09:08	52.1	52.2	52.3	52.1	97
09:07	52.3	52.3	52.5	52.2	336
09:06	52.2	51.8	52.4	51.8	232
09:05	51.8	51.3	51.9	51.3	103
09:04	51.2	51.5	51.5	51.2	62
09:03	51.4	50.7	51.5	50.7	176
09:02	50.9	50.8	51	50.5	250
09:01	50.9	51.3	51.3	50.8	419

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)