成交	90.00	昨收	85.00
漲跌	5.00	開盤	84.90
漲跌幅	5.88%	最高	92.10
買進	89.90	最低	84.90
賣出	90.00	單量	4
漲停價	93.50	總量	9925
跌停價	76.50	昨量	3387

委買價	委買量	委賣價	委賣量
89.90	25	90.00	29
89.80	17	90.10	2
89.70	6	90.20	20
89.60	14	90.30	8
89.50	34	90.40	3

時間	成交	開	高	低	量
13:30	90	90	90	90	239
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.7	89.6	22
13:24	89.6	89.5	89.7	89.5	39
13:23	89.6	89.5	89.6	89.5	32
13:22	89.5	89.6	89.6	89.5	21
13:21	89.6	89.6	89.7	89.6	18
13:20	89.6	89.6	89.7	89.6	47
13:19	89.7	89.7	89.8	89.7	24
13:18	89.8	89.8	89.8	89.8	21
13:17	89.8	89.8	89.8	89.8	34
13:16	89.9	89.9	89.9	89.8	47
13:15	89.9	90	90	89.9	29
13:14	90	90	90	90	0
13:13	90	90	90	90	4
13:12	89.9	89.9	89.9	89.9	19
13:11	90	90	90	90	0
13:10	90	90	90	90	28
13:09	89.9	90	90	89.9	23
13:08	90	90	90	90	0
13:07	90	90	90	90	20
13:06	90.1	90	90.1	90	23
13:05	90.1	90.2	90.2	90.1	12
13:04	90	90	90	90	0
13:03	90	90.1	90.1	90	33
13:02	90	90	90	90	12
13:01	90	90	90	90	5
13:00	90	89.9	90	89.9	9
12:59	89.9	89.9	89.9	89.9	7
12:58	89.9	90	90	89.9	22
12:57	89.7	89.8	89.8	89.7	19
12:56	89.8	89.8	89.8	89.8	13
12:55	90	90	90	90	13
12:54	90	90	90	89.9	68
12:53	90.2	90.2	90.2	90.2	7
12:52	90.2	90.1	90.2	90.1	27
12:51	90.1	90.1	90.1	90.1	14
12:50	90.2	90.3	90.3	90.2	21
12:49	90.3	90.3	90.3	90.3	21
12:48	90.5	90.5	90.6	90.5	19
12:47	90.5	90.6	90.6	90.5	34
12:46	90.7	90.7	90.7	90.7	13
12:45	90.6	90.6	90.6	90.6	4
12:44	90.6	90.7	90.7	90.6	4
12:43	90.6	90.5	90.6	90.5	27
12:42	90.4	90.4	90.4	90.4	5
12:41	90.5	90.5	90.5	90.5	24
12:40	90.8	90.8	90.8	90.8	8
12:39	90.9	91	91	90.9	18
12:38	91	91.1	91.1	91	11
12:37	91	91.3	91.3	91	19
12:36	91.3	91.3	91.3	91.2	15
12:35	91.3	91.5	91.5	91.3	22
12:34	91.5	90.7	91.7	90.7	132
12:33	90.7	90.7	90.8	90.7	15
12:32	90.8	90.6	90.8	90.5	29
12:31	90.5	90.5	90.5	90.3	9
12:30	90.4	90.4	90.4	90.3	5
12:29	90.5	90.6	90.6	90.5	8
12:28	90.6	90.1	90.6	90.1	35
12:27	90	90	90	90	7
12:26	90	90	90	89.9	29
12:25	90	90	90	90	14
12:24	90.1	90.1	90.2	90.1	15
12:23	90.1	90.1	90.1	90.1	13
12:22	90.1	90	90.1	90	20
12:21	90.1	90	90.1	89.9	19
12:20	90	90	90	90	8
12:19	89.9	89.6	89.9	89.5	48
12:18	89.7	90	90	89.6	64
12:17	90	90.1	90.1	90	48
12:16	90.1	90.2	90.2	90.1	42
12:15	90.2	90.2	90.2	90.2	15
12:14	90.3	90.1	90.3	90.1	17
12:13	90.2	90.1	90.2	90.1	45
12:12	90.2	90.6	90.6	90.2	132
12:11	90.6	90.8	90.8	90.6	48
12:10	90.8	91	91	90.8	22
12:09	91.1	91.1	91.1	91	39
12:08	91.1	91.1	91.1	91.1	9
12:07	91.1	91.3	91.3	91.1	22
12:06	91.6	91.6	91.6	91.6	0
12:05	91.6	91.3	91.7	91.2	48
12:04	91.5	91	91.5	90.9	49
12:03	91	91	91.1	91	28
12:02	91.1	90.9	91.2	90.8	32
12:01	90.9	91.1	91.1	90.9	39
12:00	91.3	91.3	91.3	91.3	17
11:59	91.6	91.8	91.9	91.6	64
11:58	91.9	91.7	92	91.7	42
11:57	91.4	91.7	92.1	91.4	280
11:56	91.7	91.3	91.7	91.3	107
11:55	91.2	91.2	91.3	91.2	23
11:54	91.3	91	91.3	91	37
11:53	91.1	90.7	91.1	90.7	51
11:52	90.7	90.5	90.7	90.5	15
11:51	90.6	90.5	90.6	90.4	65
11:50	90.7	90.7	90.7	90.6	14
11:49	90.7	90.5	90.7	90.4	38
11:48	90.6	90.6	90.7	90.5	90
11:47	90.8	91.2	91.3	90.8	89
11:46	91.2	91.3	91.3	91.2	28
11:45	91.4	91.4	91.5	91.3	49
11:44	91.2	91.5	91.7	91.1	75
11:43	91.6	91.1	91.6	91	51
11:42	91.1	91	91.2	90.9	44
11:41	90.9	91.2	91.2	90.8	103
11:40	91.1	91.2	91.2	91	87
11:39	91.3	91.4	91.8	91.2	168
11:38	91.3	91.2	91.3	91.1	88
11:37	91.4	91	91.8	91	201
11:36	91.1	90.8	91.4	90.7	96
11:35	90.7	91.7	91.7	90.6	215
11:34	91.5	90.9	91.7	90.9	390
11:33	90.8	90.1	90.8	90.1	281
11:32	90.1	88.7	90.3	88.7	665
11:31	88.4	88.4	88.5	88.4	33
11:30	88.4	88	88.5	88	98
11:29	88.1	88.1	88.1	88.1	12
11:28	88.2	88.2	88.2	88.2	20
11:27	88.2	88.1	88.3	88.1	45
11:26	88.2	88	88.2	88	36
11:25	88	87.9	88	87.9	28
11:24	88	87.9	88.2	87.9	91
11:23	88	88.1	88.1	88	55
11:22	88.1	88.2	88.2	88.1	46
11:21	88.1	87.9	88.2	87.9	83
11:20	88	88.4	88.5	88	168
11:19	88.4	87.7	88.4	87.6	623
11:18	87.7	87.9	87.9	87.6	95
11:17	87.9	87.8	87.9	87.8	78
11:16	87.8	87.5	87.8	87.5	49
11:15	87.7	87.3	87.7	87.3	148
11:14	87.5	87.4	87.5	87.3	44
11:13	87.5	87.1	87.5	87.1	87
11:12	87	87	87	87	14
11:11	87.3	87.1	87.3	87.1	65
11:10	87.1	87	87.1	87	21
11:09	87	86.8	87	86.8	54
11:08	86.7	86.7	86.7	86.7	5
11:07	86.8	86.8	86.8	86.8	9
11:06	86.9	86.9	86.9	86.9	0
11:05	86.9	86.9	86.9	86.9	0
11:04	86.9	86.8	86.9	86.7	19
11:03	86.7	86.7	86.7	86.7	3
11:02	86.8	86.8	86.8	86.8	2
11:01	86.8	86.9	86.9	86.8	11
11:00	87.1	87.2	87.2	87	28
10:59	87.2	87	87.2	87	123
10:58	86.6	86.6	86.6	86.6	6
10:57	86.7	86.7	86.7	86.7	8
10:56	86.8	86.8	86.8	86.8	2
10:55	86.8	86.8	86.8	86.8	11
10:54	86.9	86.9	87	86.9	45
10:53	86.7	86.7	86.7	86.7	3
10:52	86.5	86.8	86.8	86.5	29
10:51	86.8	86.7	86.8	86.7	6
10:50	86.6	86.6	86.6	86.6	13
10:49	86.5	86.5	86.5	86.5	11
10:48	86.5	86.6	86.6	86.5	10
10:47	86.6	86.6	86.6	86.6	0
10:46	86.6	86.4	86.6	86.4	26
10:45	86.4	86.5	86.5	86.4	56
10:44	86.2	86.2	86.2	86.2	0
10:43	86.2	86.2	86.2	86.2	0
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.1	86.2	86.1	8
10:39	86.3	86.3	86.3	86.3	0
10:38	86.3	86	86.3	86	22
10:37	85.9	85.9	85.9	85.9	0
10:36	85.9	85.9	85.9	85.9	17
10:35	85.9	85.9	85.9	85.9	0
10:34	85.9	85.9	85.9	85.9	0
10:33	85.9	85.9	85.9	85.9	0
10:32	85.9	85.9	85.9	85.9	7
10:31	85.8	85.8	85.8	85.8	0
10:30	85.8	85.8	85.8	85.8	0
10:29	85.8	85.6	85.8	85.6	108
10:28	85.8	85.8	85.8	85.8	0
10:27	85.8	85.8	85.8	85.8	0
10:26	85.8	85.8	85.8	85.8	4
10:25	85.8	85.8	85.8	85.8	13
10:24	86	86	86	86	0
10:23	86	86	86	86	0
10:22	86	86	86	86	0
10:21	86	86	86	86	0
10:20	86	86	86	86	1
10:19	86	85.8	86	85.8	68
10:18	85.7	85.7	85.7	85.7	0
10:17	85.7	85.7	85.7	85.7	0
10:16	85.7	85.7	85.7	85.7	0
10:15	85.7	85.7	85.7	85.7	0
10:14	85.7	85.7	85.7	85.7	0
10:13	85.7	85.7	85.7	85.7	0
10:12	85.7	85.7	85.7	85.7	8
10:11	85.8	85.8	85.8	85.8	13
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.7	85.7	85.6	21
10:06	85.8	85.8	85.8	85.8	0
10:05	85.8	85.8	85.8	85.8	0
10:04	85.8	85.8	85.8	85.8	17
10:03	85.9	85.9	85.9	85.9	3
10:02	85.9	85.9	85.9	85.9	5
10:01	85.9	85.9	85.9	85.9	0
10:00	85.9	85.9	85.9	85.9	11
09:59	85.9	86	86	85.9	45
09:58	86.3	86.3	86.3	86.3	0
09:57	86.3	86.3	86.3	86.3	0
09:56	86.3	86.3	86.3	86.3	0
09:55	86.3	86.3	86.3	86.3	0
09:54	86.3	86.3	86.3	86.3	15
09:53	86	86	86	86	0
09:52	86	86	86	86	2
09:51	86	86	86	86	15
09:50	86	86	86	86	0
09:49	86	86	86	86	27
09:48	86.1	86.1	86.1	86.1	0
09:47	86.1	86.2	86.2	86.1	16
09:46	86.3	86.3	86.3	86.3	6
09:45	86.4	86.4	86.4	86.4	8
09:44	86.6	86.6	86.6	86.6	120
09:43	86.9	86.9	86.9	86.9	0
09:42	86.9	86.9	86.9	86.9	0
09:41	86.9	86.9	86.9	86.9	0
09:40	86.9	86.9	86.9	86.9	0
09:39	86.9	86.9	86.9	86.9	0
09:38	86.9	86.8	86.9	86.8	20
09:37	86.8	86.8	86.8	86.8	16
09:36	87	86.9	87	86.9	18
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.5	87.5	87.4	133
09:33	87	87.2	87.2	87	160
09:32	87.1	87.1	87.1	87.1	0
09:31	87.1	86.8	87.1	86.7	46
09:30	87	87	87.1	87	164
09:29	87	87	87	87	0
09:28	87	87	87	87	0
09:27	87	87	87	87	0
09:26	87	86.7	87	86.7	65
09:25	87	86.9	87	86.9	147
09:24	86.4	86.4	86.4	86.4	22
09:23	86.3	86.3	86.3	86.3	42
09:22	85.9	85.4	85.9	85.4	113
09:21	85.5	85.5	85.5	85.5	0
09:20	85.5	85.5	85.5	85.5	0
09:19	85.5	85.5	85.5	85.5	0
09:18	85.5	85.5	85.5	85.5	0
09:17	85.5	85.5	85.5	85.5	0
09:16	85.5	85.5	85.5	85.5	0
09:15	85.5	85.5	85.5	85.5	0
09:14	85.5	85.5	85.5	85.5	0
09:13	85.5	85.5	85.5	85.5	0
09:12	85.5	85.5	85.5	85.5	0
09:11	85.5	85.5	85.5	85.5	0
09:10	85.5	85.5	85.5	85.5	0
09:09	85.5	85.5	85.5	85.5	0
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	79
09:05	85.8	85.8	85.8	85.8	0
09:04	85.8	85.8	85.8	85.8	0
09:03	85.8	85.8	85.8	85.8	0
09:02	85.8	85.3	85.8	85.3	51
09:01	84.9	84.9	84.9	84.9	56

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)