成交	47.95	昨收	50.30
漲跌	-2.35	開盤	52.20
漲跌幅	-4.67%	最高	52.20
買進	47.90	最低	47.95
賣出	47.95	單量	10
漲停價	55.30	總量	3534
跌停價	45.30	昨量	1955

委買價	委買量	委賣價	委賣量
47.90	1	47.95	15
47.85	6	48.00	3
47.80	8	48.05	51
47.75	7	48.10	4
47.70	2	48.15	4

時間	成交	開	高	低	量
13:30	47.95	47.95	47.95	47.95	221
13:29	48.05	48.05	48.05	48.05	0
13:28	48.05	48.05	48.05	48.05	0
13:27	48.05	48.05	48.05	48.05	0
13:26	48.05	48.05	48.05	48.05	0
13:25	48.05	48.05	48.05	48.05	16
13:24	48.1	48.1	48.1	48.1	10
13:23	48.05	48.1	48.1	48.05	11
13:22	48.05	48.1	48.1	48.05	24
13:21	48.05	48.05	48.05	48.05	17
13:20	48.05	48.05	48.05	48.05	9
13:19	48.05	48.05	48.05	48.05	13
13:18	48.05	48.05	48.1	48.05	7
13:17	48.05	48.05	48.05	48.05	16
13:16	48.1	48.1	48.1	48.05	24
13:15	48.1	48.1	48.1	48.1	21
13:14	48.2	48.1	48.2	48.1	22
13:13	48.15	48.2	48.2	48.15	21
13:12	48.2	48.25	48.25	48.2	15
13:11	48.25	48.3	48.3	48.25	9
13:10	48.25	48.25	48.25	48.25	5
13:09	48.25	48.25	48.35	48.25	19
13:08	48.2	48.2	48.25	48.15	39
13:07	48.2	48.35	48.35	48.2	25
13:06	48.4	48.5	48.5	48.4	26
13:05	48.5	48.65	48.65	48.5	11
13:04	48.6	48.6	48.6	48.6	5
13:03	48.6	48.55	48.65	48.55	3
13:02	48.6	48.65	48.65	48.6	3
13:01	48.65	48.6	48.65	48.6	6
13:00	48.6	48.55	48.6	48.55	9
12:59	48.5	48.5	48.5	48.5	3
12:58	48.5	48.5	48.5	48.45	6
12:57	48.5	48.5	48.5	48.5	14
12:56	48.5	48.5	48.5	48.5	2
12:55	48.5	48.5	48.5	48.5	3
12:54	48.5	48.5	48.55	48.5	13
12:53	48.5	48.55	48.55	48.5	10
12:52	48.6	48.6	48.6	48.6	7
12:51	48.6	48.6	48.6	48.6	16
12:50	48.6	48.65	48.65	48.6	5
12:49	48.65	48.7	48.7	48.65	38
12:48	48.7	48.75	48.75	48.7	3
12:47	48.75	48.8	48.8	48.75	9
12:46	48.75	48.75	48.75	48.75	5
12:45	48.75	48.75	48.75	48.75	8
12:44	48.8	48.75	48.8	48.75	2
12:43	48.75	48.75	48.75	48.75	4
12:42	48.8	48.8	48.8	48.8	1
12:41	48.8	48.8	48.8	48.8	11
12:40	48.8	48.8	48.85	48.8	26
12:39	48.85	48.85	48.85	48.85	6
12:38	48.85	48.9	48.9	48.85	4
12:37	48.9	48.9	48.9	48.9	0
12:36	48.9	48.9	48.9	48.9	1
12:35	48.85	48.85	48.9	48.85	9
12:34	48.85	48.85	48.85	48.85	0
12:33	48.85	48.85	48.85	48.85	2
12:32	48.85	48.85	48.85	48.85	1
12:31	48.8	48.7	48.8	48.7	12
12:30	48.7	48.75	48.75	48.7	10
12:29	48.75	48.85	48.85	48.75	21
12:28	48.8	49	49	48.8	64
12:27	49	49.05	49.05	49	16
12:26	49.05	49.05	49.05	49.05	5
12:25	49	49.05	49.05	49	5
12:24	49.05	49.05	49.05	49.05	16
12:23	49.05	49.1	49.1	49	19
12:22	49.05	49.1	49.15	49.05	11
12:21	49.1	49.2	49.25	49.1	20
12:20	49.25	49.25	49.25	49.25	3
12:19	49.3	49.35	49.35	49.3	11
12:18	49.4	49.35	49.4	49.35	2
12:17	49.4	49.4	49.4	49.4	10
12:16	49.45	49.45	49.45	49.45	1
12:15	49.45	49.5	49.5	49.45	26
12:14	49.55	49.55	49.55	49.55	0
12:13	49.55	49.55	49.55	49.55	0
12:12	49.55	49.5	49.55	49.5	14
12:11	49.5	49.5	49.5	49.5	2
12:10	49.5	49.5	49.5	49.5	1
12:09	49.5	49.5	49.5	49.5	1
12:08	49.5	49.5	49.5	49.5	4
12:07	49.5	49.5	49.5	49.5	0
12:06	49.5	49.5	49.5	49.5	1
12:05	49.5	49.5	49.5	49.5	4
12:04	49.5	49.5	49.5	49.5	0
12:03	49.5	49.5	49.5	49.5	12
12:02	49.55	49.55	49.55	49.55	6
12:01	49.55	49.55	49.55	49.55	1
12:00	49.6	49.6	49.6	49.6	1
11:59	49.6	49.6	49.6	49.6	0
11:58	49.6	49.65	49.65	49.6	31
11:57	49.65	49.65	49.65	49.65	0
11:56	49.65	49.65	49.65	49.65	3
11:55	49.65	49.65	49.65	49.65	1
11:54	49.65	49.7	49.7	49.65	8
11:53	49.7	49.7	49.7	49.7	1
11:52	49.75	49.75	49.75	49.75	1
11:51	49.7	49.7	49.7	49.7	0
11:50	49.7	49.65	49.7	49.65	7
11:49	49.7	49.7	49.7	49.7	2
11:48	49.7	49.75	49.75	49.7	6
11:47	49.75	49.75	49.75	49.75	1
11:46	49.8	49.8	49.8	49.8	0
11:45	49.8	49.8	49.8	49.8	0
11:44	49.8	49.8	49.8	49.8	0
11:43	49.8	49.8	49.8	49.8	0
11:42	49.8	49.65	49.8	49.65	10
11:41	49.7	49.75	49.75	49.7	3
11:40	49.8	49.8	49.8	49.8	0
11:39	49.8	49.8	49.8	49.8	18
11:38	49.8	49.8	49.8	49.8	0
11:37	49.8	49.85	49.85	49.8	10
11:36	49.85	49.85	49.85	49.85	1
11:35	49.9	49.9	49.9	49.9	0
11:34	49.9	49.9	49.9	49.9	0
11:33	49.9	49.9	49.9	49.9	3
11:32	50	49.95	50	49.95	2
11:31	50	50	50	50	0
11:30	50	50	50	50	2
11:29	50	50	50	50	4
11:28	50	50	50	50	1
11:27	49.95	49.95	49.95	49.95	1
11:26	49.95	49.95	49.95	49.95	2
11:25	49.9	49.9	49.9	49.9	0
11:24	49.9	49.9	49.9	49.9	0
11:23	49.9	49.9	49.9	49.9	1
11:22	49.9	49.9	49.9	49.9	1
11:21	49.9	49.9	49.9	49.9	0
11:20	49.9	49.9	49.9	49.9	2
11:19	49.9	49.9	49.9	49.9	1
11:18	49.95	49.95	49.95	49.95	0
11:17	49.95	49.95	49.95	49.95	0
11:16	49.95	49.95	49.95	49.95	0
11:15	49.95	49.95	49.95	49.95	4
11:14	49.85	49.85	49.85	49.85	0
11:13	49.85	49.85	49.85	49.85	7
11:12	49.85	49.85	49.85	49.85	2
11:11	49.85	49.85	49.85	49.85	0
11:10	49.85	49.85	49.85	49.85	0
11:09	49.85	49.85	49.85	49.85	2
11:08	49.85	49.85	49.85	49.85	1
11:07	49.9	49.9	49.9	49.9	2
11:06	49.95	49.95	49.95	49.95	2
11:05	49.85	49.85	49.85	49.85	1
11:04	49.8	49.7	49.8	49.7	19
11:03	49.7	49.7	49.7	49.7	12
11:02	49.7	49.7	49.7	49.7	1
11:01	49.65	49.7	49.7	49.65	10
11:00	49.7	49.7	49.7	49.7	5
10:59	49.65	49.65	49.65	49.65	3
10:58	49.6	49.55	49.6	49.5	17
10:57	49.55	49.6	49.6	49.55	7
10:56	49.5	49.8	49.8	49.45	63
10:55	49.8	49.8	49.8	49.8	0
10:54	49.8	49.8	49.8	49.8	0
10:53	49.8	49.8	49.8	49.8	4
10:52	49.75	49.75	49.75	49.75	3
10:51	49.7	49.7	49.7	49.7	0
10:50	49.7	49.65	49.7	49.65	20
10:49	49.6	49.8	49.8	49.6	34
10:48	49.9	49.9	49.9	49.9	0
10:47	49.9	49.9	49.9	49.9	3
10:46	49.95	50	50	49.95	39
10:45	50.1	50.2	50.2	50.1	30
10:44	50.2	50.2	50.2	50.1	6
10:43	50.1	50.2	50.2	50.1	11
10:42	50.2	50.2	50.2	50.2	16
10:41	50.3	50.3	50.3	50.3	2
10:40	50.3	50.2	50.3	50.2	17
10:39	50.2	50.2	50.2	50.2	4
10:38	50.3	50.3	50.3	50.3	1
10:37	50.2	50.2	50.2	50.2	3
10:36	50.2	50.4	50.4	50.2	49
10:35	50.4	50.4	50.4	50.4	3
10:34	50.3	50.3	50.3	50.3	17
10:33	50.4	50.4	50.4	50.4	46
10:32	50.5	50.5	50.5	50.5	1
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	8
10:28	50.5	50.5	50.5	50.5	0
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	15
10:25	50.6	50.6	50.6	50.6	18
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	4
10:22	50.8	50.8	50.8	50.8	4
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	0
10:18	50.8	50.8	50.8	50.8	36
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	4
10:15	50.7	50.7	50.7	50.7	2
10:14	50.7	50.7	50.7	50.7	17
10:13	50.7	50.6	50.7	50.6	2
10:12	50.6	50.6	50.6	50.6	3
10:11	50.7	50.7	50.7	50.7	11
10:10	50.7	50.7	50.7	50.7	4
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.6	50.7	50.6	11
10:07	50.5	50.7	50.7	50.5	76
10:06	50.8	50.8	50.8	50.8	9
10:05	50.7	50.7	50.7	50.7	22
10:04	50.6	50.6	50.6	50.6	0
10:03	50.6	50.6	50.6	50.6	45
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	1
10:00	50.9	50.9	50.9	50.9	1
09:59	50.9	50.9	50.9	50.9	29
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	0
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	1
09:52	50.9	50.9	50.9	50.9	7
09:51	50.8	50.9	50.9	50.8	12
09:50	51.1	51.1	51.1	51.1	9
09:49	50.8	50.8	50.8	50.8	4
09:48	50.8	50.8	50.8	50.7	15
09:47	50.8	50.8	50.8	50.8	15
09:46	50.8	50.8	50.8	50.8	15
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51	51.1	51	7
09:43	51	51	51	51	8
09:42	50.9	50.9	50.9	50.9	28
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51.1	51.1	51.1	0
09:39	51.1	51.1	51.1	51.1	4
09:38	51.2	51.2	51.2	51.2	5
09:37	51	51	51	51	0
09:36	51	51	51.1	51	18
09:35	51	51	51	50.9	45
09:34	51.3	51.3	51.3	51.3	3
09:33	51.3	51.4	51.4	51.3	11
09:32	51.5	51.5	51.5	51.5	11
09:31	51.6	51.5	51.6	51.5	21
09:30	51.6	51.8	51.8	51.6	31
09:29	51.9	51.7	52	51.7	80
09:28	51.7	51.5	51.7	51.5	15
09:27	51.5	51.6	51.6	51.5	40
09:26	51.7	51.3	51.7	51.2	61
09:25	51.3	51.4	51.5	51.3	42
09:24	51.4	51.2	51.4	51.2	15
09:23	51.2	51.2	51.4	50.7	64
09:22	51.1	51.2	51.4	51.1	51
09:21	51.2	51	51.2	51	22
09:20	50.8	50.7	50.8	50.7	5
09:19	50.6	50.6	50.6	50.6	5
09:18	50.5	50.5	50.6	50.5	15
09:17	50.5	50.5	50.5	50.4	12
09:16	50.5	50.5	50.5	50.4	63
09:15	50.5	50.6	50.6	50.5	27
09:14	50.7	50.7	50.7	50.7	3
09:13	50.7	50.7	50.7	50.7	4
09:12	50.7	50.8	50.8	50.6	25
09:11	50.9	50.8	50.9	50.8	16
09:10	50.9	50.8	51	50.8	19
09:09	50.8	50.8	50.8	50.8	18
09:08	50.9	51	51	50.8	33
09:07	51	51.2	51.2	50.9	89
09:06	51.3	51.4	51.4	51.3	12
09:05	51.5	51.5	51.5	51.2	31
09:04	51.5	51.3	51.5	51.2	43
09:03	51.4	51.6	51.6	51.2	104
09:02	51.6	51.8	51.8	51.6	93
09:01	51.7	52.2	52.2	51.6	233

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)