成交	80.80	昨收	77.00
漲跌	3.80	開盤	76.00
漲跌幅	4.94%	最高	82.20
買進	80.70	最低	76.00
賣出	80.80	單量	6
漲停價	84.70	總量	5019
跌停價	69.30	昨量	1512

委買價	委買量	委賣價	委賣量
80.70	12	80.80	1
80.60	22	80.90	1
80.50	28	81.00	14
80.40	32	81.10	14
80.30	16	81.20	8

時間	成交	開	高	低	量
13:30	80.8	80.8	80.8	80.8	199
13:29	81	81	81	81	0
13:28	81	81	81	81	0
13:27	81	81	81	81	0
13:26	81	81	81	81	0
13:25	81	80.8	81	80.8	28
13:24	80.8	80.8	80.9	80.7	17
13:23	80.7	80.7	80.7	80.6	17
13:22	80.7	80.6	80.7	80.6	13
13:21	80.6	80.6	80.6	80.6	8
13:20	80.6	80.5	80.6	80.5	4
13:19	80.6	80.6	80.6	80.5	11
13:18	80.5	80.7	80.7	80.5	36
13:17	80.8	80.8	80.8	80.8	3
13:16	80.7	80.7	80.8	80.7	35
13:15	80.8	80.8	80.8	80.8	20
13:14	80.8	80.8	80.9	80.8	6
13:13	80.9	80.9	80.9	80.9	9
13:12	80.9	80.9	80.9	80.9	8
13:11	81	81.1	81.1	81	7
13:10	81.1	81.1	81.1	81.1	3
13:09	81	81	81.1	81	16
13:08	81	80.9	81	80.9	5
13:07	81.1	81.1	81.1	81	8
13:06	81	81	81	81	3
13:05	81.1	81.1	81.1	81.1	1
13:04	81	80.8	81.1	80.8	64
13:03	80.7	80.7	80.9	80.7	5
13:02	80.7	80.8	80.8	80.7	15
13:01	81	80.9	81	80.9	6
13:00	80.8	80.9	80.9	80.8	2
12:59	80.9	80.7	80.9	80.7	4
12:58	80.8	80.9	80.9	80.8	3
12:57	80.9	80.9	80.9	80.9	1
12:56	80.9	80.9	80.9	80.9	3
12:55	80.7	80.7	80.7	80.7	3
12:54	80.8	80.8	80.8	80.7	4
12:53	80.7	80.7	80.7	80.6	5
12:52	80.7	80.8	80.8	80.7	7
12:51	80.8	80.8	80.8	80.8	5
12:50	80.8	80.8	80.8	80.8	1
12:49	80.9	80.8	80.9	80.8	6
12:48	80.7	80.9	80.9	80.7	9
12:47	80.9	80.9	80.9	80.9	5
12:46	81	81	81	81	1
12:45	81	81.1	81.1	81	5
12:44	81.2	81	81.2	81	10
12:43	81	81	81	81	0
12:42	81	81.2	81.2	81	15
12:41	81.3	81.3	81.3	81.3	1
12:40	81.3	81.3	81.3	81.3	0
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	2
12:37	81.4	81.2	81.4	81.1	21
12:36	81.2	81.2	81.2	81.2	1
12:35	81.2	81.1	81.2	81.1	17
12:34	81.1	81.1	81.1	81.1	0
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.1	81.1	81.1	6
12:31	81	81	81	81	5
12:30	80.9	81.1	81.1	80.9	6
12:29	81.1	81.2	81.2	81.1	3
12:28	81.2	81.2	81.2	81.2	1
12:27	81.2	81.3	81.3	81.2	6
12:26	81.4	80.8	81.4	80.8	77
12:25	80.6	80.7	80.7	80.6	14
12:24	80.7	80.7	80.7	80.7	0
12:23	80.7	80.7	80.7	80.7	0
12:22	80.7	80.7	80.7	80.7	4
12:21	80.8	80.8	80.8	80.8	1
12:20	80.8	80.8	80.8	80.8	7
12:19	80.8	80.7	80.8	80.7	4
12:18	80.7	80.7	80.7	80.7	2
12:17	80.7	80.7	80.7	80.7	6
12:16	80.6	80.7	80.7	80.6	5
12:15	80.6	80.7	80.7	80.6	8
12:14	80.7	80.6	80.7	80.6	23
12:13	80.7	80.7	80.7	80.7	0
12:12	80.7	80.7	80.7	80.7	0
12:11	80.7	80.8	80.8	80.7	3
12:10	80.7	80.7	80.7	80.7	1
12:09	80.6	80.6	80.6	80.6	0
12:08	80.6	80.7	80.7	80.6	4
12:07	80.7	80.7	80.7	80.7	3
12:06	80.7	80.7	80.7	80.7	15
12:05	80.6	80.6	80.6	80.6	1
12:04	80.6	80.6	80.6	80.6	1
12:03	80.7	80.9	80.9	80.7	3
12:02	80.8	80.6	80.8	80.6	4
12:01	80.7	80.7	80.7	80.7	2
12:00	80.8	80.8	80.8	80.8	1
11:59	80.8	80.8	80.8	80.8	0
11:58	80.8	80.9	80.9	80.8	6
11:57	80.9	80.9	80.9	80.9	0
11:56	80.9	80.9	80.9	80.9	2
11:55	80.9	81	81	80.9	5
11:54	81	81	81	81	7
11:53	81	80.9	81	80.9	3
11:52	80.9	80.5	80.9	80.5	106
11:51	80.5	80.5	80.5	80.5	0
11:50	80.5	80.5	80.5	80.5	1
11:49	80.5	80.5	80.5	80.5	1
11:48	80.5	80.4	80.5	80.4	7
11:47	80.5	80.5	80.5	80.5	5
11:46	80.5	80.5	80.5	80.5	4
11:45	80.5	80.5	80.5	80.5	1
11:44	80.4	80.5	80.5	80.4	6
11:43	80.3	80.4	80.4	80.3	5
11:42	80.4	80.5	80.5	80.4	15
11:41	80.5	80.5	80.5	80.5	2
11:40	80.6	80.5	80.6	80.5	2
11:39	80.6	80.6	80.6	80.6	2
11:38	80.7	80.8	80.8	80.7	11
11:37	80.7	80.7	80.7	80.7	2
11:36	80.8	80.6	80.8	80.5	6
11:35	80.6	80.6	80.7	80.6	7
11:34	80.5	80.6	80.6	80.5	3
11:33	80.6	80.7	80.7	80.6	6
11:32	80.7	80.5	80.7	80.5	20
11:31	80.5	80.5	80.6	80.5	11
11:30	80.5	80.5	80.5	80.5	1
11:29	80.6	80.6	80.6	80.6	4
11:28	80.7	80.7	80.7	80.7	7
11:27	80.8	80.6	80.8	80.6	11
11:26	80.6	80.8	80.8	80.6	20
11:25	80.8	80.8	80.8	80.7	13
11:24	80.8	80.9	80.9	80.8	21
11:23	80.8	80.8	80.8	80.7	6
11:22	80.8	80.8	80.9	80.7	8
11:21	80.7	80.7	80.8	80.7	7
11:20	80.8	80.6	80.8	80.5	22
11:19	80.6	80.8	80.9	80.5	22
11:18	80.6	80.8	81	80.6	58
11:17	81	81.6	81.7	81	51
11:16	81.6	81.6	81.6	81.6	5
11:15	81.6	81.6	81.6	81.6	6
11:14	81.6	81.6	81.6	81.6	1
11:13	81.6	81.5	81.6	81.5	20
11:12	81.6	81.7	81.7	81.6	14
11:11	81.7	81.6	81.7	81.4	52
11:10	81.7	81.7	81.7	81.7	8
11:09	81.8	81.9	81.9	81.8	3
11:08	81.8	81.9	81.9	81.8	17
11:07	81.9	81.9	81.9	81.9	6
11:06	81.9	81.9	81.9	81.9	5
11:05	81.8	81.8	81.8	81.8	3
11:04	81.9	81.8	81.9	81.7	7
11:03	81.8	81.8	81.8	81.8	9
11:02	81.8	81.9	81.9	81.8	6
11:01	81.9	82.1	82.1	81.9	52
11:00	82.1	81.8	82.2	81.8	154
10:59	81.8	81.9	81.9	81.8	21
10:58	81.9	81.6	81.9	81.6	67
10:57	81.7	81.6	81.7	81.6	13
10:56	81.6	81.6	81.6	81.6	12
10:55	81.6	81.6	81.6	81.6	6
10:54	81.6	81.6	81.6	81.6	14
10:53	81.6	81.5	81.6	81.5	11
10:52	81.5	81.5	81.5	81.5	4
10:51	81.5	81.5	81.5	81.5	1
10:50	81.5	81.4	81.5	81.4	6
10:49	81.4	81.4	81.5	81.4	49
10:48	81.4	81.5	81.6	81.4	11
10:47	81.7	81.3	81.7	81.3	41
10:46	81.4	81.4	81.4	81.4	13
10:45	81.5	81.1	81.5	81.1	81
10:44	81.1	81	81.1	81	5
10:43	81.1	81.1	81.1	81.1	2
10:42	81.2	81.2	81.2	81.2	3
10:41	81.2	81.1	81.2	80.9	42
10:40	81.1	81.1	81.1	81.1	8
10:39	81.2	81.3	81.3	81.2	6
10:38	81.2	81.2	81.2	81.2	3
10:37	81.3	81.2	81.3	81.2	4
10:36	81.2	81.3	81.3	81.2	4
10:35	81.1	81.1	81.2	81.1	3
10:34	81.2	81.3	81.3	81.1	14
10:33	81.4	81.5	81.5	81.4	7
10:32	81.5	81	81.5	81	30
10:31	80.8	81	81	80.8	17
10:30	80.9	80.9	81	80.8	14
10:29	80.9	81	81	80.9	7
10:28	81	81.3	81.3	81	51
10:27	81.2	81.3	81.4	81.2	13
10:26	81.3	81.2	81.3	81.2	15
10:25	81.3	81.2	81.3	81.2	6
10:24	81.4	81.3	81.4	81.3	7
10:23	81.4	81.4	81.4	81.3	11
10:22	81.4	81.5	81.5	81.2	36
10:21	81.5	81	81.5	81	118
10:20	81	81	81	81	10
10:19	81	81	81	81	17
10:18	80.9	80.9	80.9	80.9	6
10:17	81	81	81	81	34
10:16	80.9	80.8	80.9	80.7	33
10:15	80.9	81	81.1	80.9	20
10:14	81.1	80.8	81.2	80.7	197
10:13	80.8	80.8	80.8	80.8	3
10:12	80.9	80.8	80.9	80.8	22
10:11	80.8	80.8	80.9	80.8	39
10:10	80.8	80.4	80.8	80.4	52
10:09	80.3	80.5	80.5	80.3	7
10:08	80.7	80.4	80.7	80.4	74
10:07	80.2	80.2	80.2	80	11
10:06	80.3	80.3	80.3	80.3	4
10:05	80.1	80.1	80.1	80.1	18
10:04	80.2	80.4	80.4	80.2	9
10:03	80.5	80.2	80.6	80.2	78
10:02	80.1	80.1	80.1	80.1	10
10:01	80.3	80.3	80.3	80.3	0
10:00	80.3	80.3	80.3	80.1	9
09:59	80.2	80.5	80.5	80.1	27
09:58	80.3	80.3	80.4	80.3	12
09:57	80.4	80.1	80.4	80.1	70
09:56	79.9	79.8	79.9	79.8	10
09:55	79.9	79.9	79.9	79.9	2
09:54	80	79.8	80	79.8	13
09:53	79.8	79.8	79.8	79.8	0
09:52	79.8	79.8	79.8	79.8	9
09:51	79.7	79.8	79.8	79.7	4
09:50	79.7	79.7	79.7	79.7	2
09:49	79.9	79.9	79.9	79.9	1
09:48	79.9	79.8	79.9	79.8	8
09:47	80	80	80	80	8
09:46	80	80.3	80.3	80	34
09:45	79.6	79.5	79.6	79.5	9
09:44	79.5	79.5	79.5	79.5	4
09:43	79.5	79.6	79.6	79.5	8
09:42	79.7	79.6	79.7	79.6	12
09:41	79.7	79.7	79.7	79.7	2
09:40	79.7	79.8	79.8	79.7	16
09:39	79.9	80	80	79.9	10
09:38	79.9	80.3	80.4	79.9	52
09:37	80.3	80.3	80.4	80.3	17
09:36	80.3	80.1	80.3	80.1	13
09:35	80.1	80.1	80.1	80.1	10
09:34	80.3	80.2	80.3	80	36
09:33	80.5	80.5	80.5	80.3	61
09:32	80.1	80.8	80.8	80.1	35
09:31	80.8	80.6	80.9	80.6	139
09:30	80.6	80.2	80.6	80.2	53
09:29	80.3	80.1	80.3	80	17
09:28	80.3	80	80.3	80	20
09:27	80	80.1	80.1	79.6	18
09:26	80.1	80.5	80.5	79.6	92
09:25	80.6	80.3	80.8	80	132
09:24	80.3	80.2	80.3	80	37
09:23	80	79.8	80.4	79.8	108
09:22	79.9	79.7	79.9	79.7	24
09:21	79.8	79.1	79.8	79.1	57
09:20	79.1	79.7	79.7	79.1	29
09:19	79.7	79.3	79.7	79.3	55
09:18	79.4	79.3	79.4	79.1	31
09:17	79.3	78.4	79.5	78.4	160
09:16	78.1	78	78.3	77.9	37
09:15	78	78	78.1	77.9	9
09:14	78	78.4	78.5	78	22
09:13	78.3	78.1	78.5	78	52
09:12	78.1	77.6	78.1	77.6	23
09:11	77.6	77.7	77.7	77.6	19
09:10	77.3	77.4	77.4	77.3	6
09:09	77.4	77.4	77.4	77.4	10
09:08	77.4	77.3	77.4	77.2	14
09:07	77.3	77.7	77.7	77.3	21
09:06	77.6	77.9	77.9	77.6	16
09:05	77.5	77.1	77.5	77	10
09:04	77	76.8	77	76.8	13
09:03	76.5	76.3	76.5	76.3	7
09:02	76.4	76.6	77	76.3	44
09:01	76.6	76	76.6	76	71

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)