成交	78.60	昨收	78.20
漲跌	0.40	開盤	78.80
漲跌幅	0.51%	最高	79.90
買進	78.50	最低	77.50
賣出	78.60	單量	6
漲停價	86.00	總量	2386
跌停價	70.40	昨量	4121

委買價	委買量	委賣價	委賣量
78.50	7	78.60	13
78.40	14	78.70	7
78.30	5	78.80	17
78.20	15	78.90	14
78.10	5	79.00	27

時間	成交	開	高	低	量
13:30	78.6	78.6	78.6	78.6	126
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	52
13:24	78.7	78.7	78.7	78.7	0
13:23	78.7	78.7	78.7	78.7	0
13:22	78.7	78.7	78.7	78.7	0
13:21	78.7	78.8	78.8	78.7	25
13:20	78.7	78.7	78.7	78.7	0
13:19	78.7	78.7	78.7	78.7	9
13:18	78.8	78.8	78.8	78.8	0
13:17	78.8	78.8	78.8	78.8	24
13:16	78.8	78.8	78.8	78.8	0
13:15	78.8	78.8	78.8	78.8	9
13:14	78.9	78.9	78.9	78.9	16
13:13	78.8	78.7	78.8	78.7	24
13:12	78.8	78.8	78.8	78.8	7
13:11	78.9	78.9	78.9	78.9	7
13:10	79	79	79	79	8
13:09	79	78.9	79	78.9	9
13:08	78.9	78.9	78.9	78.9	0
13:07	78.9	78.9	78.9	78.9	3
13:06	78.8	78.8	78.8	78.8	5
13:05	78.6	78.6	78.6	78.6	2
13:04	78.6	78.6	78.6	78.6	0
13:03	78.6	78.6	78.6	78.6	11
13:02	78.4	78.4	78.4	78.4	0
13:01	78.4	78.4	78.4	78.4	0
13:00	78.4	78.4	78.4	78.4	7
12:59	78.3	78.4	78.4	78.3	5
12:58	78.3	78.3	78.3	78.3	0
12:57	78.3	78.4	78.4	78.3	11
12:56	78.4	78.4	78.4	78.4	1
12:55	78.4	78.4	78.4	78.4	1
12:54	78.4	78.4	78.4	78.4	3
12:53	78.5	78.5	78.5	78.5	6
12:52	78.6	78.6	78.6	78.6	0
12:51	78.6	78.6	78.6	78.6	1
12:50	78.6	78.5	78.6	78.5	7
12:49	78.6	78.6	78.6	78.6	0
12:48	78.6	78.6	78.6	78.6	0
12:47	78.6	78.6	78.6	78.5	11
12:46	78.5	78.5	78.5	78.5	1
12:45	78.5	78.5	78.5	78.5	0
12:44	78.5	78.6	78.6	78.5	3
12:43	78.6	78.6	78.6	78.6	1
12:42	78.5	78.5	78.5	78.5	1
12:41	78.7	78.5	78.7	78.5	18
12:40	78.5	78.5	78.5	78.5	0
12:39	78.5	78.5	78.5	78.5	2
12:38	78.6	78.6	78.6	78.6	1
12:37	78.6	78.6	78.6	78.6	4
12:36	78.6	78.6	78.6	78.6	2
12:35	78.9	78.9	78.9	78.9	0
12:34	78.9	79	79	78.9	5
12:33	79	79	79	79	0
12:32	79	79	79	79	8
12:31	79	79	79.1	79	6
12:30	79	78.9	79	78.9	8
12:29	78.9	78.7	78.9	78.7	16
12:28	78.8	78.8	78.8	78.8	4
12:27	78.8	78.8	78.8	78.8	2
12:26	78.8	78.8	78.8	78.8	1
12:25	78.8	78.7	78.8	78.7	6
12:24	78.6	78.6	78.6	78.6	5
12:23	78.7	78.7	78.7	78.7	0
12:22	78.7	78.7	78.7	78.7	4
12:21	78.7	78.7	78.7	78.7	2
12:20	78.9	78.9	78.9	78.9	1
12:19	78.9	78.9	78.9	78.9	4
12:18	78.8	78.7	78.8	78.6	17
12:17	78.7	78.7	78.7	78.7	0
12:16	78.7	78.7	78.7	78.7	0
12:15	78.7	78.7	78.7	78.7	0
12:14	78.7	78.7	78.7	78.7	0
12:13	78.7	78.7	78.7	78.7	0
12:12	78.7	78.7	78.7	78.7	1
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.8	78.8	78.8	2
12:09	78.8	78.8	78.8	78.6	8
12:08	79	79.3	79.4	79	16
12:07	79.3	79.1	79.3	78.8	29
12:06	79.1	79.2	79.2	79	13
12:05	79.1	78.4	79.1	78.4	58
12:04	78.5	78.5	78.5	78.5	1
12:03	78.6	78.6	78.6	78.6	3
12:02	78.6	78.4	78.6	78.4	8
12:01	78.4	78.4	78.4	78.4	1
12:00	78.4	78.4	78.4	78.4	6
11:59	77.8	77.8	77.8	77.8	0
11:58	77.8	77.8	77.8	77.8	0
11:57	77.8	77.7	77.8	77.7	7
11:56	77.7	77.8	77.9	77.7	16
11:55	77.8	77.8	77.8	77.8	2
11:54	77.8	77.8	77.8	77.8	1
11:53	77.8	77.8	77.8	77.8	8
11:52	78	78	78	78	2
11:51	78.1	78.1	78.1	78.1	0
11:50	78.1	78.1	78.1	78.1	3
11:49	78.2	78.2	78.2	78.2	0
11:48	78.2	78.2	78.2	78.2	0
11:47	78.2	78.2	78.2	78.2	0
11:46	78.2	78.2	78.2	78.2	3
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.4	78.4	78.3	4
11:42	78.5	78.1	78.5	78.1	12
11:41	78.1	78.1	78.1	78.1	2
11:40	78.1	78.1	78.1	78.1	0
11:39	78.1	78.1	78.1	78.1	8
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	0
11:36	78.3	78.3	78.3	78.3	1
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	3
11:32	78.2	78.2	78.2	78.1	5
11:31	77.9	77.9	77.9	77.9	43
11:30	78.2	78.2	78.2	78.2	0
11:29	78.2	78.2	78.2	78.2	0
11:28	78.2	78.2	78.2	78.2	0
11:27	78.2	78.2	78.2	78.2	0
11:26	78.2	78.2	78.2	78.2	6
11:25	78.2	78.2	78.2	78.2	3
11:24	78.2	78.2	78.2	78.2	0
11:23	78.2	78.2	78.2	78.2	6
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	6
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	7
11:18	78.4	78.4	78.4	78.4	3
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	5
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	0
11:13	78.7	78.7	78.7	78.7	6
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.4	78.5	78.4	9
11:09	78.4	78.4	78.4	78.4	0
11:08	78.4	78.4	78.4	78.4	3
11:07	78.6	78.6	78.6	78.6	6
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	0
11:03	78.5	78.5	78.5	78.5	0
11:02	78.5	78.5	78.5	78.5	22
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	0
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	10
10:57	78.6	78.6	78.6	78.6	0
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	0
10:53	78.6	78.6	78.6	78.6	0
10:52	78.6	78.6	78.6	78.6	0
10:51	78.6	78.6	78.6	78.6	9
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	6
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	7
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	0
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	11
10:40	78.7	78.7	78.7	78.7	0
10:39	78.7	78.7	78.7	78.7	5
10:38	78.8	78.8	78.8	78.8	0
10:37	78.8	78.8	78.8	78.8	0
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	10
10:34	78.7	78.7	78.7	78.7	0
10:33	78.7	78.7	78.7	78.7	5
10:32	78.5	78.4	78.5	78.4	10
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	9
10:28	78.2	78.2	78.2	78.2	0
10:27	78.2	78.2	78.2	78.2	2
10:26	78.2	78.2	78.2	78.2	2
10:25	78.2	78.2	78.2	78.2	19
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	29
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	32
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	0
10:07	78.2	78.2	78.2	78.2	0
10:06	78.2	78.2	78.2	78.2	2
10:05	78.2	78.2	78.2	78.2	24
10:04	78.2	78.2	78.2	78.2	29
10:03	78.6	78.6	78.6	78.6	0
10:02	78.6	78.6	78.6	78.6	26
10:01	78.5	78.5	78.5	78.5	0
10:00	78.5	78.5	78.5	78.5	0
09:59	78.5	78.5	78.5	78.5	9
09:58	78.6	78.6	78.6	78.6	16
09:57	79	79	79	79	0
09:56	79	79	79	79	0
09:55	79	79	79	79	236
09:54	78.7	78.7	78.7	78.7	0
09:53	78.7	78.7	78.7	78.7	0
09:52	78.7	78.7	78.7	78.7	0
09:51	78.7	78.7	78.7	78.7	0
09:50	78.7	78.7	78.7	78.7	0
09:49	78.7	78.7	78.7	78.7	0
09:48	78.7	78.7	78.7	78.7	0
09:47	78.7	78.7	78.7	78.7	0
09:46	78.7	78.7	78.7	78.7	6
09:45	78.9	78.9	78.9	78.9	4
09:44	78.7	78.7	78.7	78.7	36
09:43	78.6	78.6	78.6	78.6	0
09:42	78.6	78.6	78.6	78.6	0
09:41	78.6	78.6	78.6	78.6	0
09:40	78.6	78.6	78.6	78.6	0
09:39	78.6	78.6	78.6	78.6	0
09:38	78.6	78.6	78.6	78.6	17
09:37	78.7	78.7	78.7	78.7	0
09:36	78.7	78.7	78.7	78.7	37
09:35	78.6	78.6	78.6	78.6	0
09:34	78.6	78.6	78.6	78.6	29
09:33	78.8	78.8	78.8	78.8	24
09:32	78.9	78.9	78.9	78.9	47
09:31	79.1	79.1	79.1	79	36
09:30	79.2	79.6	79.6	79	117
09:29	79.8	79.1	79.9	79	107
09:28	78.9	78.7	78.9	78.7	20
09:27	78.6	78.6	78.6	78.6	10
09:26	78.2	78.2	78.2	78.2	8
09:25	77.9	77.9	77.9	77.9	14
09:24	78.2	78.2	78.2	78.2	0
09:23	78.2	78.2	78.2	78.2	29
09:22	78	78	78	78	0
09:21	78	78	78	78	0
09:20	78	78	78	78	0
09:19	78	78	78	78	0
09:18	78	78	78	78	0
09:17	78	78	78	78	19
09:16	78	78	78	78	0
09:15	78	78	78	78	11
09:14	78.2	78.3	78.3	78.2	14
09:13	78.3	78.3	78.3	78.3	17
09:12	77.6	77.5	77.6	77.5	36
09:11	77.9	77.9	77.9	77.9	27
09:10	78.4	78.4	78.4	78.4	0
09:09	78.4	78.4	78.4	78.4	0
09:08	78.4	78.4	78.4	78.4	12
09:07	78	78	78	78	56
09:06	78.3	78.3	78.3	78.3	0
09:05	78.3	78.9	79	78.3	42
09:04	78.9	78.8	79.5	78.8	67
09:03	77.8	77.7	77.8	77.7	37
09:02	77.3	77.5	78	77.3	44
09:01	77.6	78.8	78.8	77.5	183

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)