成交	95.80	昨收	97.40
漲跌	-1.60	開盤	97.00
漲跌幅	-1.64%	最高	97.00
買進	95.80	最低	95.30
賣出	95.90	單量	1
漲停價	107.00	總量	1400
跌停價	87.70	昨量	8415

委買價	委買量	委賣價	委賣量
95.80	23	95.90	14
95.70	6	96.00	35
95.60	49	96.10	19
95.50	38	96.20	16
95.40	20	96.30	38

時間	成交	開	高	低	量
13:30	96.6	96.6	96.6	96.6	499
13:29	96.8	96.8	96.8	96.8	0
13:28	96.8	96.8	96.8	96.8	0
13:27	96.8	96.8	96.8	96.8	0
13:26	96.8	96.8	96.8	96.8	0
13:25	96.8	97	97	96.8	35
13:24	97	96.9	97	96.9	23
13:23	97	96.8	97	96.8	36
13:22	97	96.9	97	96.9	23
13:21	97	96.9	97	96.7	30
13:20	96.9	97	97	96.7	57
13:19	97	97	97	97	27
13:18	97	96.8	97	96.8	23
13:17	96.8	96.8	97	96.8	36
13:16	96.9	96.8	96.9	96.8	18
13:15	96.8	96.7	96.8	96.6	105
13:14	96.9	96.7	96.9	96.7	25
13:13	96.9	96.9	96.9	96.8	25
13:12	96.9	96.9	96.9	96.7	27
13:11	96.7	96.8	96.9	96.7	42
13:10	96.8	96.8	96.8	96.7	35
13:09	96.8	96.6	96.8	96.6	23
13:08	96.8	96.8	96.8	96.7	21
13:07	96.8	96.8	96.8	96.6	34
13:06	96.9	96.7	96.9	96.6	39
13:05	96.7	96.9	97	96.7	28
13:04	96.8	97	97	96.7	33
13:03	97	96.9	97	96.8	27
13:02	96.9	97	97	96.9	22
13:01	96.9	97	97	96.8	67
13:00	96.8	97	97	96.8	21
12:59	97	97	97	96.7	28
12:58	97	97	97	96.8	55
12:57	97	97	97	96.8	23
12:56	97	96.9	97	96.8	25
12:55	96.9	96.8	96.9	96.8	17
12:54	96.9	96.9	97	96.7	29
12:53	96.9	96.8	97	96.8	32
12:52	97	96.9	97	96.8	30
12:51	96.9	96.9	96.9	96.7	28
12:50	96.9	96.8	96.9	96.7	28
12:49	96.8	96.8	96.8	96.6	25
12:48	96.8	96.8	96.8	96.7	27
12:47	96.7	96.8	96.8	96.7	26
12:46	96.7	96.8	96.8	96.6	31
12:45	96.8	96.6	96.8	96.6	32
12:44	96.7	96.5	96.8	96.5	26
12:43	96.8	96.8	96.8	96.5	61
12:42	96.8	96.8	96.8	96.8	24
12:41	96.8	96.7	96.8	96.6	36
12:40	96.7	96.7	96.7	96.7	22
12:39	96.7	96.6	96.7	96.6	26
12:38	96.7	96.8	96.8	96.4	81
12:37	96.8	96.8	96.8	96.7	32
12:36	96.7	96.7	96.8	96.7	32
12:35	96.6	96.3	96.7	96.3	174
12:34	96.2	96.2	96.2	96.2	11
12:33	96.2	96.2	96.2	96.2	10
12:32	96.2	96.2	96.2	96.2	5
12:31	96.2	96.2	96.2	96.2	10
12:30	96.1	96.1	96.2	96.1	6
12:29	96.2	96.2	96.2	96.2	7
12:28	96.2	96.2	96.2	96.2	2
12:27	96.2	96.2	96.2	96.2	2
12:26	96.2	96.2	96.2	96.2	0
12:25	96.2	96.2	96.2	96.2	2
12:24	96.2	96.2	96.2	96.2	3
12:23	96.2	96.2	96.2	96.2	2
12:22	96.1	96	96.1	96	20
12:21	96.1	96.1	96.1	96.1	2
12:20	96.1	96.1	96.1	96.1	5
12:19	96.1	96.1	96.1	96.1	3
12:18	96.1	96	96.1	96	79
12:17	96	96.1	96.1	96	4
12:16	96.1	96.1	96.1	96.1	29
12:15	96.2	96.3	96.3	96.2	61
12:14	96.3	96.3	96.3	96.3	2
12:13	96.3	96.3	96.3	96.3	3
12:12	96.3	96.2	96.3	96.2	4
12:11	96.3	96.3	96.3	96.3	6
12:10	96.3	96.3	96.3	96.3	2
12:09	96.3	96.3	96.3	96.3	4
12:08	96.3	96.3	96.3	96.3	2
12:07	96.3	96.3	96.3	96.3	2
12:06	96.3	96.3	96.3	96.3	3
12:05	96.2	96.3	96.3	96.2	7
12:04	96.3	96.2	96.3	96.2	3
12:03	96.2	96.2	96.2	96.2	0
12:02	96.2	96.3	96.3	96.2	4
12:01	96.3	96.3	96.3	96.2	4
12:00	96.3	96.3	96.3	96.2	4
11:59	96.3	96.3	96.3	96.3	2
11:58	96.3	96.2	96.3	96.2	3
11:57	96.3	96.3	96.3	96.3	3
11:56	96.3	96.3	96.3	96.3	3
11:55	96.3	96.3	96.3	96.3	0
11:54	96.3	96.2	96.3	96.2	4
11:53	96.2	96.2	96.3	96.2	7
11:52	96.2	96.2	96.2	96.1	5
11:51	96.2	96.2	96.2	96.1	25
11:50	96.2	96.2	96.2	96.2	3
11:49	96.1	96.2	96.2	96.1	4
11:48	96.2	96.2	96.2	96.2	2
11:47	96.1	96.1	96.1	96.1	30
11:46	96	96.1	96.1	96	3
11:45	96.1	96.1	96.1	96.1	2
11:44	96.1	96.1	96.1	96.1	2
11:43	96.1	96.1	96.1	96.1	0
11:42	96.1	96	96.1	96	3
11:41	96.1	96	96.1	96	6
11:40	96.1	96.1	96.1	96.1	2
11:39	96	96.2	96.2	96	30
11:38	96.1	96.2	96.2	96.1	6
11:37	96.1	96.1	96.2	96.1	4
11:36	96.1	96.2	96.2	96.1	6
11:35	96.1	96.1	96.1	96.1	4
11:34	96.2	96.2	96.2	96.2	2
11:33	96.2	96.2	96.2	96.2	2
11:32	96.2	96.2	96.2	96.2	0
11:31	96.2	96.2	96.2	96.2	5
11:30	96.1	96.1	96.1	96.1	0
11:29	96.1	96.2	96.2	96.1	3
11:28	96.1	96.1	96.1	96.1	3
11:27	96.1	96.1	96.1	96.1	3
11:26	96.1	96.1	96.1	96.1	7
11:25	96.1	96.1	96.2	96.1	10
11:24	96.1	96.1	96.1	96.1	1
11:23	96.1	96.1	96.1	96.1	23
11:22	96.1	96.1	96.1	96.1	4
11:21	96.1	96.1	96.1	96.1	0
11:20	96.1	96.1	96.1	96.1	0
11:19	96.1	96	96.1	96	4
11:18	96	96.1	96.1	96	88
11:17	96.1	96	96.1	96	4
11:16	96	96.1	96.1	96	47
11:15	96.2	96.2	96.2	96.2	4
11:14	96.2	96.2	96.2	96.2	1
11:13	96.2	96.1	96.2	96.1	32
11:12	96.1	96.1	96.1	96.1	0
11:11	96.1	96.1	96.1	96.1	5
11:10	96	96	96	96	0
11:09	96	96.1	96.1	96	4
11:08	96.1	96.1	96.1	96.1	2
11:07	96.1	96.1	96.1	96.1	2
11:06	96	96	96.1	96	40
11:05	96	96	96	96	3
11:04	96	95.9	96	95.9	9
11:03	95.9	96	96	95.9	178
11:02	96.1	96.1	96.1	96.1	11
11:01	96.2	96.2	96.2	96.2	0
11:00	96.2	96.2	96.2	96.2	0
10:59	96.2	96.1	96.2	96.1	3
10:58	96.1	96.1	96.2	96.1	8
10:57	96.2	96.2	96.2	96.2	0
10:56	96.2	96.2	96.2	96.2	7
10:55	96.1	96	96.1	96	8
10:54	96	96.1	96.1	96	5
10:53	96	96	96	96	3
10:52	96	96.1	96.2	96	44
10:51	96.2	96.2	96.2	96.2	1
10:50	96.2	96.2	96.2	96.2	2
10:49	96.2	96.3	96.3	96.2	16
10:48	96.3	96.3	96.3	96.3	7
10:47	96.3	96.3	96.3	96.3	3
10:46	96.3	96.3	96.3	96.2	5
10:45	96.3	96.3	96.3	96.3	4
10:44	96.3	96.3	96.3	96.3	3
10:43	96.3	96.3	96.3	96.3	3
10:42	96.3	96.3	96.3	96.3	2
10:41	96.3	96.3	96.3	96.3	0
10:40	96.3	96.3	96.3	96.3	4
10:39	96.3	96.3	96.3	96.3	2
10:38	96.3	96.3	96.3	96.3	2
10:37	96.2	96.2	96.2	96.2	5
10:36	96.2	96.2	96.2	96.2	0
10:35	96.2	96.2	96.2	96.2	9
10:34	96.3	96.2	96.3	96.2	3
10:33	96.2	96.3	96.3	96.2	5
10:32	96.2	96.2	96.2	96.2	6
10:31	96.2	96.2	96.2	96.2	0
10:30	96.2	96.2	96.2	96.2	0
10:29	96.2	96.2	96.2	96.2	1
10:28	96.2	96.2	96.2	96.2	3
10:27	96.2	96.2	96.2	96.2	12
10:26	96.2	96.3	96.3	96.2	12
10:25	96.2	96.2	96.2	96.2	14
10:24	96.2	96.2	96.2	96.2	13
10:23	96.2	96.2	96.2	96.2	7
10:22	96.2	96.2	96.2	96.2	4
10:21	96.2	96.2	96.2	96.2	1
10:20	96.2	96.2	96.2	96.2	3
10:19	96.2	96.2	96.2	96.2	2
10:18	96.2	96.2	96.2	96.2	1
10:17	96.2	96.2	96.2	96.2	2
10:16	96.1	96.2	96.2	96.1	13
10:15	96.2	96.2	96.2	96.2	11
10:14	96.2	96.2	96.2	96.2	22
10:13	96.1	96.1	96.1	96.1	28
10:12	96	96	96	96	27
10:11	95.8	95.8	95.8	95.8	0
10:10	95.8	95.8	95.8	95.8	0
10:09	95.8	96	96	95.8	81
10:08	95.9	95.9	95.9	95.9	0
10:07	95.9	95.9	95.9	95.9	16
10:06	95.9	95.9	95.9	95.9	19
10:05	95.9	95.9	95.9	95.9	9
10:04	95.8	95.8	95.8	95.8	0
10:03	95.8	95.8	95.8	95.8	0
10:02	95.8	95.8	95.8	95.8	24
10:01	95.7	95.7	95.7	95.7	10
10:00	95.7	95.7	95.7	95.7	0
09:59	95.7	95.7	95.7	95.7	3
09:58	95.7	95.7	95.7	95.7	1
09:57	95.7	95.7	95.7	95.7	0
09:56	95.7	95.7	95.7	95.7	7
09:55	95.8	95.8	95.8	95.8	0
09:54	95.8	95.8	95.8	95.8	8
09:53	95.9	95.9	95.9	95.9	0
09:52	95.9	95.9	95.9	95.9	0
09:51	95.9	95.9	95.9	95.9	0
09:50	95.9	95.9	95.9	95.9	13
09:49	95.9	95.9	95.9	95.9	0
09:48	95.9	95.9	95.9	95.9	16
09:47	95.9	95.9	95.9	95.9	3
09:46	95.9	95.9	95.9	95.9	16
09:45	96.1	96.1	96.1	96.1	0
09:44	96.1	96.1	96.1	96.1	0
09:43	96.1	96.1	96.1	96.1	26
09:42	96	96	96	96	1
09:41	96.1	96	96.1	96	5
09:40	96	95.9	96	95.9	17
09:39	96	96	96	96	0
09:38	96	96	96	96	13
09:37	95.9	96	96	95.9	6
09:36	96	96	96	96	11
09:35	96	96	96	96	0
09:34	96	95.5	96	95.5	120
09:33	95.4	95.4	95.4	95.4	0
09:32	95.4	95.3	95.4	95.3	3
09:31	95.4	95.5	95.5	95.3	104
09:30	95.6	95.6	95.6	95.6	22
09:29	95.6	95.6	95.6	95.6	5
09:28	95.5	95.5	95.5	95.5	0
09:27	95.5	95.5	95.5	95.5	2
09:26	95.5	95.5	95.5	95.5	10
09:25	95.5	95.5	95.5	95.5	5
09:24	95.5	95.7	95.7	95.4	73
09:23	95.6	95.7	95.7	95.6	20
09:22	95.7	95.7	95.7	95.7	18
09:21	95.6	95.7	95.7	95.6	2
09:20	95.6	95.6	95.6	95.6	27
09:19	95.6	95.5	95.6	95.5	7
09:18	95.5	95.5	95.5	95.5	22
09:17	95.4	95.4	95.4	95.4	79
09:16	95.6	95.6	95.6	95.5	59
09:15	95.6	95.6	95.7	95.6	53
09:14	95.6	95.4	95.6	95.4	16
09:13	95.4	95.6	95.6	95.4	77
09:12	95.7	95.6	95.7	95.6	13
09:11	95.8	96.2	96.2	95.7	136
09:10	96.2	96.2	96.2	96.2	15
09:09	96.2	96.2	96.2	96.2	14
09:08	96.3	96.3	96.3	96.2	8
09:07	96.4	96.4	96.5	96.4	44
09:06	96.4	96.6	96.6	96.3	87
09:05	97	97	97	97	10
09:04	96.9	96.9	96.9	96.9	0
09:03	96.9	96.9	96.9	96.8	18
09:02	96.8	97	97	96.5	45
09:01	97	97	97	96.5	105

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)