成交	97.30	昨收	96.70
漲跌	0.60	開盤	96.70
漲跌幅	0.62%	最高	97.90
買進	97.20	最低	95.70
賣出	97.30	單量	9
漲停價	106.00	總量	5352
跌停價	87.10	昨量	3663

委買價	委買量	委賣價	委賣量
97.20	2	97.30	13
97.10	36	97.40	80
97.00	24	97.50	19
96.90	42	97.60	5
96.80	48	97.70	18

時間	成交	開	高	低	量
13:30	97.3	97.3	97.3	97.3	9
13:29	97.9	97.9	97.9	97.9	0
13:28	97.9	97.9	97.9	97.9	0
13:27	97.9	97.9	97.9	97.9	0
13:26	97.9	97.9	97.9	97.9	0
13:25	97.9	97.9	97.9	97.9	46
13:24	97.9	97.7	97.9	97.7	68
13:23	97.8	97.8	97.8	97.8	76
13:22	97.8	97.8	97.8	97.8	0
13:21	97.8	97.8	97.8	97.7	44
13:20	97.8	97.8	97.8	97.7	64
13:19	97.7	97.7	97.7	97.7	10
13:18	97.6	97.6	97.6	97.6	73
13:17	97.6	97.6	97.6	97.6	31
13:16	97.7	97.7	97.7	97.7	34
13:15	97.6	97.6	97.6	97.6	28
13:14	97.5	97.5	97.5	97.5	11
13:13	97.5	97.6	97.6	97.5	37
13:12	97.5	97.5	97.6	97.5	16
13:11	97.5	97.5	97.5	97.5	40
13:10	97.6	97.5	97.6	97.5	35
13:09	97.6	97.6	97.6	97.6	18
13:08	97.5	97.5	97.5	97.5	18
13:07	97.5	97.4	97.5	97.4	72
13:06	97.3	97.3	97.3	97.3	0
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.3	97.3	97.3	57
13:03	97.4	97.2	97.4	97.2	78
13:02	97.2	97.2	97.2	97.2	0
13:01	97.2	97.2	97.2	97.2	21
13:00	97.1	97.3	97.3	97.1	18
12:59	97.1	97.3	97.3	97.1	18
12:58	97.1	97.3	97.3	97.1	34
12:57	97.3	97.3	97.3	97.1	18
12:56	97.2	97.2	97.2	97.2	19
12:55	97	97.2	97.3	97	23
12:54	97.2	97.2	97.2	97	20
12:53	97	97.2	97.2	97	28
12:52	96.9	97.1	97.4	96.9	30
12:51	97.1	97.3	97.4	97.1	36
12:50	97.1	97.3	97.3	97.1	12
12:49	97.3	97.3	97.5	97.1	30
12:48	97.3	97.2	97.5	97.2	19
12:47	97.1	97.4	97.5	97.1	28
12:46	97.2	97.3	97.5	97.2	24
12:45	97.2	97.3	97.3	97.2	32
12:44	97.5	97.4	97.5	97.4	8
12:43	97.3	97.5	97.5	97.3	29
12:42	97.5	97.4	97.5	97.4	18
12:41	97.4	97.4	97.5	97.4	19
12:40	97.3	97.5	97.5	97.3	19
12:39	97.5	97.5	97.5	97.2	19
12:38	97.4	97.5	97.6	97.3	74
12:37	97.6	97.6	97.6	97.6	12
12:36	97.5	97.6	97.6	97.5	46
12:35	97.6	97.5	97.6	97.5	29
12:34	97.5	97	97.5	97	161
12:33	97.2	97.1	97.2	97	19
12:32	97.2	97.1	97.2	96.9	86
12:31	97	96.7	97	96.7	69
12:30	96.6	96.5	96.6	96.5	11
12:29	96.5	96.6	96.6	96.5	13
12:28	96.7	96.7	96.7	96.7	2
12:27	96.7	96.6	96.7	96.6	2
12:26	96.6	96.6	96.6	96.6	14
12:25	96.5	96.6	96.6	96.5	24
12:24	96.7	96.6	96.7	96.6	9
12:23	96.6	96.6	96.6	96.6	11
12:22	96.6	96.7	96.7	96.6	8
12:21	96.8	96.7	96.8	96.7	31
12:20	96.9	96.5	96.9	96.5	198
12:19	96.4	96.3	96.4	96.2	47
12:18	96.2	96.2	96.2	96.2	2
12:17	96.3	96.3	96.3	96.3	0
12:16	96.3	96.2	96.3	96.2	16
12:15	96.1	96.1	96.1	96.1	2
12:14	96.2	96.2	96.2	96.2	0
12:13	96.2	96.2	96.2	96.2	3
12:12	96.2	96.2	96.2	96.2	7
12:11	96.2	96.4	96.4	96.2	6
12:10	96.4	96.3	96.4	96.2	15
12:09	96.4	96.3	96.4	96.2	16
12:08	96.2	96.3	96.3	96.2	9
12:07	96.3	96.2	96.5	96.2	72
12:06	96.1	96.1	96.1	96.1	0
12:05	96.1	96.1	96.1	96.1	9
12:04	96.1	96.1	96.1	96.1	4
12:03	96.1	96.1	96.1	96.1	9
12:02	96.1	96.1	96.1	96.1	0
12:01	96.1	96.2	96.2	96.1	4
12:00	96.1	96.1	96.1	96.1	0
11:59	96.1	96.1	96.1	96.1	5
11:58	96.1	96.1	96.1	96.1	20
11:57	96.2	96.2	96.2	96.2	0
11:56	96.2	96.2	96.2	96.2	1
11:55	96.2	96.3	96.3	96.2	5
11:54	96.3	96.2	96.3	96.2	8
11:53	96.2	96.2	96.2	96.2	1
11:52	96.1	96.2	96.2	96.1	14
11:51	96.1	96.1	96.1	96.1	3
11:50	96.1	96.1	96.1	96.1	0
11:49	96.1	96.1	96.1	96.1	57
11:48	96.2	96.2	96.2	96.2	0
11:47	96.2	96.2	96.2	96.2	0
11:46	96.2	96.2	96.2	96.2	0
11:45	96.2	96.2	96.2	96.2	0
11:44	96.2	96.2	96.2	96.2	1
11:43	96.2	96.2	96.2	96.2	35
11:42	96.5	96.5	96.5	96.5	0
11:41	96.5	96.5	96.5	96.5	0
11:40	96.5	96.5	96.5	96.5	0
11:39	96.5	96.5	96.5	96.5	3
11:38	96.5	96.5	96.5	96.5	34
11:37	96.5	96.3	96.5	96.3	23
11:36	96.5	96.5	96.5	96.5	0
11:35	96.5	96.5	96.5	96.5	34
11:34	96.5	96	96.5	95.9	149
11:33	95.8	95.8	95.8	95.8	0
11:32	95.8	95.8	95.8	95.8	0
11:31	95.8	95.8	95.8	95.8	0
11:30	95.8	95.8	95.8	95.8	0
11:29	95.8	95.8	95.8	95.8	47
11:28	95.9	95.9	95.9	95.9	0
11:27	95.9	95.9	95.9	95.9	0
11:26	95.9	95.9	95.9	95.9	0
11:25	95.9	96	96	95.9	63
11:24	96.2	96.2	96.2	96.2	0
11:23	96.2	96.2	96.2	96.2	28
11:22	96.2	96.2	96.2	96.2	0
11:21	96.2	96.2	96.2	96.2	10
11:20	96.3	96.3	96.3	96.3	12
11:19	96.3	96.3	96.3	96.3	0
11:18	96.3	96.3	96.3	96.3	0
11:17	96.3	96.3	96.3	96.3	0
11:16	96.3	96.3	96.3	96.3	12
11:15	96.1	96.1	96.1	96.1	0
11:14	96.1	96.1	96.1	96.1	12
11:13	96	96	96	96	0
11:12	96	96	96	96	0
11:11	96	96	96	96	0
11:10	96	96	96	96	3
11:09	96	95.9	96	95.9	20
11:08	96.3	96	96.3	96	80
11:07	95.9	95.9	95.9	95.9	0
11:06	95.9	95.9	95.9	95.9	0
11:05	95.9	95.9	95.9	95.9	3
11:04	95.8	95.8	95.8	95.8	7
11:03	95.8	95.8	95.8	95.8	0
11:02	95.8	95.8	95.8	95.8	10
11:01	95.9	95.9	95.9	95.9	36
11:00	96.1	96.1	96.1	96.1	0
10:59	96.1	96.1	96.1	96.1	0
10:58	96.1	96.1	96.1	96.1	0
10:57	96.1	96.1	96.1	96.1	31
10:56	96	96	96	96	0
10:55	96	96	96	96	0
10:54	96	96	96	96	91
10:53	96.2	96.2	96.2	96.2	0
10:52	96.2	96.2	96.2	96.2	0
10:51	96.2	96.2	96.2	96.2	0
10:50	96.2	96.2	96.2	96.2	0
10:49	96.2	96.2	96.2	96.2	0
10:48	96.2	96.2	96.2	96.2	0
10:47	96.2	96.2	96.2	96.2	0
10:46	96.2	96.2	96.2	96.2	110
10:45	96.4	96.4	96.4	96.4	0
10:44	96.4	96.4	96.4	96.4	0
10:43	96.4	96.4	96.4	96.4	0
10:42	96.4	96.4	96.4	96.4	0
10:41	96.4	96.4	96.4	96.4	0
10:40	96.4	96.4	96.4	96.4	0
10:39	96.4	96.4	96.4	96.4	0
10:38	96.4	96.4	96.4	96.4	0
10:37	96.4	96.4	96.4	96.4	0
10:36	96.4	96.4	96.4	96.4	0
10:35	96.4	96.4	96.4	96.4	0
10:34	96.4	96.4	96.4	96.4	0
10:33	96.4	96.4	96.4	96.4	0
10:32	96.4	96.4	96.4	96.4	0
10:31	96.4	96.4	96.4	96.4	0
10:30	96.4	96.4	96.4	96.4	0
10:29	96.4	96.4	96.4	96.4	0
10:28	96.4	96.4	96.4	96.4	7
10:27	96.3	96.3	96.3	96.3	17
10:26	96.2	96.2	96.2	96.2	35
10:25	96.1	96.1	96.1	96.1	3
10:24	96.4	96.3	96.4	96.3	16
10:23	96.5	96.5	96.5	96.5	0
10:22	96.5	96.4	96.5	96.4	28
10:21	96.5	96.5	96.5	96.5	8
10:20	96.5	96.5	96.5	96.5	0
10:19	96.5	96.5	96.5	96.5	0
10:18	96.5	96.5	96.5	96.5	6
10:17	96.6	96.6	96.6	96.6	43
10:16	96.5	96.5	96.5	96.4	51
10:15	96.2	96.2	96.2	96.2	0
10:14	96.2	96.2	96.2	96.2	36
10:13	96.4	96.4	96.4	96.4	0
10:12	96.4	96.4	96.4	96.4	0
10:11	96.4	96.4	96.4	96.4	0
10:10	96.4	96.4	96.4	96.4	0
10:09	96.4	96.4	96.4	96.4	0
10:08	96.4	96.4	96.4	96.4	14
10:07	96.4	96.4	96.4	96.4	0
10:06	96.4	96.4	96.4	96.4	5
10:05	96.4	96.4	96.4	96.4	34
10:04	95.9	95.9	95.9	95.9	0
10:03	95.9	95.9	95.9	95.9	0
10:02	95.9	95.9	95.9	95.9	31
10:01	95.8	95.8	95.8	95.8	0
10:00	95.8	95.8	95.8	95.8	0
09:59	95.8	95.8	95.8	95.8	0
09:58	95.8	95.8	95.8	95.8	0
09:57	95.8	95.8	95.8	95.8	0
09:56	95.8	95.8	95.8	95.8	42
09:55	95.8	95.8	95.8	95.8	20
09:54	95.9	95.9	95.9	95.9	32
09:53	96	96	96	96	27
09:52	96.2	96.2	96.2	96.2	22
09:51	96.1	96	96.1	96	15
09:50	95.9	95.9	95.9	95.9	7
09:49	96	96	96	96	0
09:48	96	96	96	96	0
09:47	96	96	96	96	6
09:46	96	96	96	96	48
09:45	96.1	96.1	96.1	96.1	0
09:44	96.1	96.1	96.1	96.1	0
09:43	96.1	96.1	96.1	96.1	44
09:42	96.2	96.2	96.2	96.2	0
09:41	96.2	96.2	96.2	96.2	8
09:40	96.2	96.2	96.2	96.2	0
09:39	96.2	96.2	96.2	96.2	16
09:38	96.2	96.2	96.2	96.2	13
09:37	96.2	96.2	96.2	96.2	0
09:36	96.2	96.2	96.2	96.2	0
09:35	96.2	96.2	96.2	96.2	0
09:34	96.2	96.2	96.2	96.2	44
09:33	96.5	96.5	96.5	96.5	0
09:32	96.5	96.5	96.5	96.5	0
09:31	96.5	96.5	96.5	96.5	0
09:30	96.5	96.6	96.6	96.5	21
09:29	96.6	96.6	96.6	96.6	3
09:28	96.6	96.6	96.6	96.6	0
09:27	96.6	96.5	96.6	96.5	6
09:26	96.5	96.5	96.5	96.5	0
09:25	96.5	96.5	96.5	96.5	5
09:24	96.5	96.5	96.5	96.5	61
09:23	96.7	96.7	96.7	96.7	0
09:22	96.7	96.7	96.7	96.7	6
09:21	96.8	96.8	96.8	96.8	10
09:20	96.8	96.8	96.8	96.8	20
09:19	96.9	96.8	96.9	96.8	26
09:18	96.8	96.5	96.8	96.5	32
09:17	96.4	96.4	96.4	96.4	2
09:16	96.5	96.5	96.5	96.5	19
09:15	96.6	96.6	96.6	96.6	0
09:14	96.6	96.6	96.6	96.6	0
09:13	96.6	96.6	96.6	96.6	0
09:12	96.6	96.6	96.6	96.6	8
09:11	96.7	96.7	96.8	96.6	14
09:10	96.5	96.5	96.5	96.5	45
09:09	96.2	96.2	96.2	96.2	0
09:08	96.2	96.2	96.2	96.2	0
09:07	96.2	96.2	96.2	96.2	24
09:06	96	96	96	96	0
09:05	96	96.1	96.1	96	14
09:04	96.2	96.2	96.2	96.2	33
09:03	96.4	96.4	96.4	96.4	10
09:02	96.4	96.5	96.5	96.4	7
09:01	96.7	96.7	96.7	96.7	20

指數	21602.89	昨收	21951.76
漲跌	-348.87	高點	21836.16
漲跌幅	-1.59	低點	21525.05
成交金額	3151.10億	成交張數	6733114(張)
5日均價	22160.20	5日均量	5288636(張)
10日均價	22149.74	10日均量	5766074(張)
30日均價	22721.21	30日均量	6742537(張)

上櫃

指數	242.96	昨收	248.71
漲跌	-5.75	高點	248.54
漲跌幅	-2.31	低點	241.74
成交金額	978.11億	成交張數	1781127(張)
5日均價	251.49	5日均量	1868651(張)
10日均價	251.66	10日均量	1872329(張)
30日均價	255.96	30日均量	2019923(張)