| 成交 |
97.40 |
昨收 |
98.30 |
| 漲跌 |
-0.90 |
開盤 |
98.00 |
| 漲跌幅 |
-0.92% |
最高 |
98.80 |
| 買進 |
97.40 |
最低 |
97.20 |
| 賣出 |
97.60 |
單量 |
1 |
| 漲停價 |
108.00 |
總量 |
1326 |
| 跌停價 |
88.50 |
昨量 |
11618 |
62.91% 內盤(777)(458)外盤 37.09%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 97.40 |
27 |
97.60 |
14 |
| 97.30 |
21 |
97.70 |
7 |
| 97.20 |
31 |
97.80 |
16 |
| 97.10 |
19 |
97.90 |
9 |
| 97.00 |
111 |
98.00 |
22 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:04 | 97.4 | 97.4 | 97.4 | 97.4 | 16 |
| 11:03 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 11:02 | 97.3 | 97.3 | 97.3 | 97.3 | 2 |
| 11:01 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 11:00 | 97.5 | 97.5 | 97.5 | 97.5 | 28 |
| 10:59 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:58 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:57 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:56 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:55 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:54 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:53 | 97.3 | 97.3 | 97.3 | 97.3 | 9 |
| 10:52 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| 10:51 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| 10:50 | 97.4 | 97.4 | 97.4 | 97.4 | 1 |
| 10:49 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:48 | 97.3 | 97.3 | 97.3 | 97.3 | 8 |
| 10:47 | 97.3 | 97.3 | 97.3 | 97.3 | 64 |
| 10:46 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 10:45 | 97.5 | 97.6 | 97.6 | 97.5 | 16 |
| 10:44 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:43 | 97.7 | 97.7 | 97.7 | 97.7 | 1 |
| 10:42 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:41 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:40 | 97.7 | 97.7 | 97.7 | 97.7 | 5 |
| 10:39 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:38 | 97.7 | 97.7 | 97.7 | 97.7 | 6 |
| 10:37 | 97.6 | 97.6 | 97.6 | 97.6 | 3 |
| 10:36 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 10:35 | 97.6 | 97.6 | 97.6 | 97.6 | 5 |
| 10:34 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:33 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:32 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:31 | 97.7 | 97.7 | 97.7 | 97.7 | 3 |
| 10:30 | 97.6 | 97.7 | 97.7 | 97.6 | 16 |
| 10:29 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 10:28 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 10:27 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 10:26 | 97.6 | 97.6 | 97.6 | 97.6 | 6 |
| 10:25 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 10:24 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 10:23 | 97.6 | 97.6 | 97.6 | 97.6 | 2 |
| 10:22 | 97.4 | 97.4 | 97.4 | 97.4 | 0 |
| 10:21 | 97.4 | 97.4 | 97.4 | 97.4 | 56 |
| 10:20 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 10:19 | 97.6 | 97.6 | 97.6 | 97.6 | 0 |
| 10:18 | 97.6 | 97.6 | 97.6 | 97.6 | 21 |
| 10:17 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 10:16 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 10:15 | 97.5 | 97.5 | 97.5 | 97.5 | 14 |
| 10:14 | 97.4 | 97.4 | 97.4 | 97.4 | 13 |
| 10:13 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:12 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:11 | 97.3 | 97.3 | 97.3 | 97.3 | 9 |
| 10:10 | 97.3 | 97.3 | 97.3 | 97.3 | 0 |
| 10:09 | 97.3 | 97.3 | 97.3 | 97.3 | 10 |
| 10:08 | 97.3 | 97.4 | 97.4 | 97.3 | 112 |
| 10:07 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:06 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:05 | 97.7 | 97.7 | 97.7 | 97.7 | 15 |
| 10:04 | 97.7 | 97.7 | 97.7 | 97.7 | 0 |
| 10:03 | 97.7 | 97.7 | 97.7 | 97.7 | 20 |
| 10:02 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| 10:01 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| 10:00 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| 09:59 | 97.8 | 97.8 | 97.8 | 97.8 | 6 |
| 09:58 | 97.7 | 97.7 | 97.7 | 97.7 | 5 |
| 09:57 | 97.7 | 97.7 | 97.7 | 97.7 | 17 |
| 09:56 | 97.7 | 97.7 | 97.7 | 97.7 | 40 |
| 09:55 | 98 | 98 | 98 | 98 | 0 |
| 09:54 | 98 | 98 | 98 | 98 | 0 |
| 09:53 | 98 | 98 | 98 | 98 | 0 |
| 09:52 | 98 | 98 | 98 | 98 | 3 |
| 09:51 | 97.9 | 97.9 | 97.9 | 97.9 | 1 |
| 09:50 | 98 | 98 | 98 | 98 | 1 |
| 09:49 | 98 | 98 | 98 | 98 | 10 |
| 09:48 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:47 | 98.1 | 98.1 | 98.1 | 98.1 | 8 |
| 09:46 | 98 | 98 | 98 | 98 | 5 |
| 09:45 | 97.9 | 97.9 | 97.9 | 97.9 | 57 |
| 09:44 | 98 | 98 | 98 | 98 | 0 |
| 09:43 | 98 | 98 | 98 | 98 | 0 |
| 09:42 | 98 | 98 | 98 | 98 | 0 |
| 09:41 | 98 | 98 | 98 | 98 | 0 |
| 09:40 | 98 | 98 | 98 | 98 | 49 |
| 09:39 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:38 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:37 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:36 | 98.1 | 98.1 | 98.1 | 98.1 | 22 |
| 09:35 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:34 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:33 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:32 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:31 | 98.1 | 98.1 | 98.1 | 98.1 | 18 |
| 09:30 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:29 | 98.1 | 98.3 | 98.3 | 98.1 | 12 |
| 09:28 | 98.1 | 98.1 | 98.1 | 98.1 | 16 |
| 09:27 | 98 | 98 | 98 | 98 | 8 |
| 09:26 | 98 | 98.2 | 98.2 | 98 | 35 |
| 09:25 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
| 09:24 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
| 09:23 | 98.5 | 98.7 | 98.7 | 98.5 | 23 |
| 09:22 | 98.7 | 98.7 | 98.7 | 98.7 | 2 |
| 09:21 | 98.7 | 98.7 | 98.7 | 98.7 | 17 |
| 09:20 | 98.8 | 98.8 | 98.8 | 98.8 | 4 |
| 09:19 | 98.8 | 98.8 | 98.8 | 98.8 | 17 |
| 09:18 | 98.7 | 98.6 | 98.7 | 98.5 | 39 |
| 09:17 | 98.7 | 98.3 | 98.8 | 98.3 | 75 |
| 09:16 | 98 | 98 | 98 | 98 | 20 |
| 09:15 | 97.9 | 98 | 98 | 97.9 | 8 |
| 09:14 | 98 | 98 | 98 | 98 | 38 |
| 09:13 | 98.2 | 97.9 | 98.2 | 97.9 | 34 |
| 09:12 | 97.8 | 97.7 | 97.9 | 97.7 | 29 |
| 09:11 | 97.8 | 97.8 | 97.8 | 97.8 | 0 |
| 09:10 | 97.8 | 97.8 | 97.8 | 97.8 | 70 |
| 09:09 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 09:08 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 09:07 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 09:06 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 09:05 | 97.5 | 97.5 | 97.5 | 97.5 | 0 |
| 09:04 | 97.5 | 97.8 | 97.8 | 97.5 | 53 |
| 09:03 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:02 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| 09:01 | 98.1 | 98.1 | 98.1 | 98.1 | 103 |
上市
| 指數 |
21302.82 |
昨收 |
21280.17 |
| 漲跌 |
22.65 |
高點 |
21390.52 |
| 漲跌幅 |
0.11 |
低點 |
21235.99 |
| 成交金額 |
1344.74億 |
成交張數 |
3145593(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.48 |
昨收 |
235.78 |
| 漲跌 |
0.70 |
高點 |
237.60 |
| 漲跌幅 |
0.30 |
低點 |
234.96 |
| 成交金額 |
494.12億 |
成交張數 |
1061654(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |