成交	98.70	昨收	97.20
漲跌	1.50	開盤	97.80
漲跌幅	1.54%	最高	103.00
買進	98.70	最低	97.60
賣出	98.80	單量	17
漲停價	106.50	總量	14842
跌停價	87.50	昨量	5186

委買價	委買量	委賣價	委賣量
98.70	91	98.80	7
98.60	72	98.90	686
98.50	194	99.00	5
98.40	60	99.10	44
98.30	119	99.20	4

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	1470
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.8	70
13:24	98.9	98.9	98.9	98.9	47
13:23	98.9	98.9	98.9	98.9	0
13:22	98.9	99	99	98.9	17
13:21	99	99	99.1	98.9	75
13:20	99.1	99.1	99.1	99.1	23
13:19	99.1	99.1	99.1	99.1	5
13:18	99	99.1	99.1	99	14
13:17	99.1	99.1	99.1	99.1	20
13:16	99.3	99.3	99.3	99.3	56
13:15	99.4	99.4	99.4	99.4	0
13:14	99.4	99.4	99.4	99.4	0
13:13	99.4	99.2	99.4	99.2	32
13:12	99.2	99.3	99.3	99.2	63
13:11	99.3	99.1	99.3	99.1	165
13:10	98.9	98.9	98.9	98.9	14
13:09	98.9	98.9	98.9	98.9	1
13:08	98.9	98.8	98.9	98.8	20
13:07	98.5	98.7	98.7	98.5	47
13:06	98.7	98.7	98.8	98.7	26
13:05	98.9	98.8	98.9	98.8	41
13:04	98.9	98.9	98.9	98.9	8
13:03	98.9	98.9	98.9	98.9	13
13:02	98.9	98.8	98.9	98.8	15
13:01	98.8	98.7	98.8	98.7	33
13:00	98.7	98.6	98.7	98.6	6
12:59	98.6	98.7	98.7	98.6	66
12:58	98.8	98.8	98.8	98.8	12
12:57	98.8	98.9	98.9	98.8	12
12:56	98.8	98.8	98.8	98.8	10
12:55	98.8	98.9	98.9	98.8	52
12:54	98.9	98.9	98.9	98.9	20
12:53	98.9	98.8	98.9	98.8	13
12:52	98.9	98.8	98.9	98.8	5
12:51	98.8	98.9	98.9	98.8	3
12:50	98.9	99	99	98.9	30
12:49	98.9	99	99	98.9	5
12:48	99	99	99	99	5
12:47	98.9	99	99	98.9	10
12:46	99.1	99	99.1	99	15
12:45	99	99.1	99.1	99	21
12:44	99.1	99.1	99.1	99.1	4
12:43	99.1	99.2	99.2	99.1	15
12:42	99.2	99.2	99.2	99.1	13
12:41	99.2	99.1	99.2	99.1	17
12:40	99.1	99.1	99.1	99.1	2
12:39	99.1	99	99.1	99	7
12:38	99	99	99	99	2
12:37	98.9	99.1	99.1	98.9	52
12:36	99.1	99.2	99.2	99.1	6
12:35	99.1	99.1	99.2	99.1	5
12:34	99.2	99.2	99.2	99.2	11
12:33	99.2	99.2	99.2	99.2	5
12:32	99.2	99.2	99.2	99.2	14
12:31	99.1	99.2	99.2	99.1	3
12:30	99.1	99.2	99.2	99.1	17
12:29	99.1	98.9	99.1	98.9	79
12:28	98.8	98.8	98.8	98.8	6
12:27	98.9	98.9	98.9	98.9	20
12:26	99	99	99	99	0
12:25	99	99	99	99	4
12:24	98.8	98.9	98.9	98.8	55
12:23	98.9	98.9	98.9	98.9	2
12:22	99	99	99	99	43
12:21	99.1	99	99.1	99	31
12:20	99	99.1	99.1	99	18
12:19	99.1	99.1	99.1	99.1	19
12:18	99.2	99.2	99.2	99.2	15
12:17	99.2	99.2	99.2	99.2	7
12:16	99.2	99.2	99.2	99.2	2
12:15	99.2	99.1	99.2	99.1	13
12:14	99.1	99.3	99.3	99.1	25
12:13	99.2	99.2	99.2	99.2	11
12:12	99.2	99.2	99.3	99.1	18
12:11	99.3	99.4	99.4	99.3	59
12:10	99.3	99.3	99.3	99.3	1
12:09	99.3	99.3	99.3	99.3	5
12:08	99.3	99.3	99.3	99.3	1
12:07	99.2	99.3	99.4	99.2	24
12:06	99.4	99.3	99.4	99.3	9
12:05	99.3	99.2	99.3	99.2	9
12:04	99.3	99.3	99.3	99.3	5
12:03	99.3	99.3	100	99.3	66
12:02	99.2	99.2	99.2	99.2	4
12:01	99.3	99.3	99.4	99.3	15
12:00	99.3	99.3	99.3	99.3	9
11:59	99.4	99.3	99.4	99.3	4
11:58	99.4	99.4	99.4	99.3	6
11:57	99.4	99.4	99.4	99.4	4
11:56	99.3	99.3	99.4	99.3	26
11:55	99.3	99.4	99.4	99.3	9
11:54	99.4	99.3	99.4	99.3	12
11:53	99.3	99.6	99.6	99.3	43
11:52	99.6	99.6	99.7	99.5	12
11:51	99.6	99.6	99.6	99.5	17
11:50	99.6	99.6	99.6	99.6	13
11:49	99.6	99.3	99.6	99.3	30
11:48	99.4	99.5	99.5	99.4	17
11:47	99.5	99.5	99.6	99.5	11
11:46	99.5	99.5	99.6	99.5	9
11:45	99.5	99.6	99.6	99.5	9
11:44	99.5	99.5	99.5	99.5	9
11:43	99.5	99.5	99.5	99.5	7
11:42	99.5	99.5	99.5	99.5	3
11:41	99.5	99.5	99.5	99.5	7
11:40	99.5	99.5	99.5	99.5	9
11:39	99.5	99.7	99.7	99.5	16
11:38	99.7	99.7	99.8	99.7	18
11:37	99.7	99.7	99.7	99.7	2
11:36	99.7	99.8	99.8	99.7	23
11:35	99.8	99.8	99.9	99.8	32
11:34	99.8	100	100	99.8	6
11:33	99.8	100	100	99.8	9
11:32	100	100	100	99.9	27
11:31	99.9	99.9	99.9	99.9	10
11:30	100	99.9	100	99.9	7
11:29	99.9	99.9	99.9	99.9	6
11:28	99.8	99.9	99.9	99.8	8
11:27	100	99.8	100	99.8	22
11:26	99.8	99.8	99.8	99.8	9
11:25	99.9	99.9	99.9	99.9	3
11:24	99.8	99.9	99.9	99.8	6
11:23	99.8	99.9	99.9	99.8	5
11:22	99.9	99.9	99.9	99.8	8
11:21	99.8	99.8	99.8	99.8	8
11:20	99.9	99.8	99.9	99.8	40
11:19	99.9	99.9	99.9	99.9	2
11:18	100	99.9	100	99.9	8
11:17	100	100	100	100	38
11:16	99.9	99.9	99.9	99.9	0
11:15	99.9	100	100	99.9	10
11:14	99.9	99.9	99.9	99.9	6
11:13	99.9	99.8	99.9	99.8	35
11:12	99.7	99.7	99.7	99.7	5
11:11	99.8	99.9	99.9	99.8	42
11:10	99.9	99.9	99.9	99.9	14
11:09	99.9	99.9	99.9	99.9	4
11:08	100	100	100	99.8	106
11:07	100	100	100	100	0
11:06	100	100	100.5	100	74
11:05	99.9	100	100	99.9	18
11:04	100	99.9	100	99.9	5
11:03	99.9	99.8	99.9	99.8	29
11:02	99.7	99.6	99.9	99.6	73
11:01	99.6	99.7	99.7	99.6	14
11:00	99.7	99.6	99.7	99.5	572
10:59	99.6	99.6	99.6	99.6	7
10:58	99.6	99.6	99.6	99.5	13
10:57	99.6	99.7	99.8	99.6	46
10:56	99.8	99.8	99.8	99.8	0
10:55	99.8	99.9	99.9	99.8	30
10:54	99.8	99.8	99.8	99.8	9
10:53	99.7	99.8	99.8	99.7	44
10:52	99.6	99.6	99.6	99.6	0
10:51	99.6	99.6	99.6	99.6	0
10:50	99.6	99.6	99.6	99.6	13
10:49	99.8	99.5	99.8	99.4	88
10:48	99.6	99.5	99.7	99.5	149
10:47	99.7	99.7	99.7	99.6	74
10:46	99.9	99.9	99.9	99.9	67
10:45	100	100	100	100	13
10:44	100	100	100	100	7
10:43	100	100	100	100	0
10:42	100	100	100	100	18
10:41	100.5	100	100.5	100	17
10:40	100	100.5	100.5	100	4
10:39	100	100	100	100	9
10:38	100	100	100	99.9	216
10:37	100	100.5	100.5	100	216
10:36	100.5	100	100.5	100	5
10:35	100	100	100	100	9
10:34	100.5	100.5	100.5	100.5	3
10:33	100	100	100	100	64
10:32	100.5	100.5	100.5	100.5	54
10:31	100.5	100.5	100.5	100.5	3
10:30	100.5	100.5	100.5	100.5	49
10:29	100.5	100.5	100.5	100.5	21
10:28	100.5	100.5	100.5	100.5	56
10:27	100.5	101	101	100.5	14
10:26	100.5	100.5	100.5	100.5	9
10:25	100.5	100.5	100.5	100.5	23
10:24	100.5	100.5	100.5	100.5	88
10:23	101	101	101.5	101	83
10:22	101	101	101	101	80
10:21	101	101.5	101.5	101	29
10:20	101	101.5	101.5	101	71
10:19	101.5	101.5	101.5	101.5	59
10:18	101.5	101.5	101.5	101.5	24
10:17	101.5	101.5	101.5	101.5	126
10:16	101.5	102	102	101.5	289
10:15	102	102	102	102	37
10:14	102	102	102	102	42
10:13	102	102	102	102	105
10:12	102	102	102	102	70
10:11	102	102	102	102	172
10:10	102	102	102	102	71
10:09	102	102	102	102	212
10:08	102	102	102	102	82
10:07	102	102	102	102	53
10:06	102	102	102	102	339
10:05	102	102	102	102	75
10:04	101.5	101.5	101.5	101.5	40
10:03	101.5	102.5	102.5	101.5	575
10:02	102.5	102.5	102.5	102	96
10:01	102.5	102.5	102.5	102.5	78
10:00	102.5	102.5	102.5	102.5	68
09:59	102.5	102.5	102.5	102.5	52
09:58	102.5	102.5	102.5	102.5	33
09:57	102.5	102.5	102.5	102.5	104
09:56	102.5	102.5	102.5	102.5	61
09:55	102.5	102.5	102.5	102.5	66
09:54	102.5	102.5	102.5	102.5	140
09:53	102.5	102.5	102.5	102.5	66
09:52	102.5	102.5	103	102.5	57
09:51	102.5	102.5	103	102.5	211
09:50	102	102	102.5	102	29
09:49	102	102.5	102.5	102	53
09:48	102.5	102	103	102	633
09:47	102	102	102.5	102	139
09:46	102	102.5	102.5	102	53
09:45	102.5	103	103	102.5	187
09:44	102.5	101.5	102.5	101.5	730
09:43	102	101.5	102	101.5	45
09:42	101.5	101	102	101	298
09:41	101	101.5	101.5	101	52
09:40	101.5	101	101.5	101	309
09:39	100.5	100.5	101	100.5	168
09:38	100	100.5	100.5	100	41
09:37	100	100	100.5	100	171
09:36	100	99.9	100	99.9	155
09:35	100	99.8	100	99.7	127
09:34	99.8	99.3	99.8	99.3	299
09:33	99.1	99.1	99.1	99.1	0
09:32	99.1	99.1	99.1	99.1	0
09:31	99.1	98.9	99.1	98.8	87
09:30	99	99	99.1	98.9	59
09:29	99.1	99	99.2	99	120
09:28	98.9	98.7	99	98.7	83
09:27	98.7	98.7	98.7	98.6	34
09:26	98.7	98.8	98.8	98.7	42
09:25	98.8	98.5	98.8	98.5	102
09:24	98.5	98.4	98.5	98.4	39
09:23	98.2	98.2	98.2	98.2	14
09:22	98.2	98.5	98.5	98.2	36
09:21	98.5	98.5	98.5	98.4	53
09:20	98.5	98.3	98.5	98.3	100
09:19	98	98	98	98	6
09:18	97.9	97.9	98	97.9	38
09:17	98	98	98	98	0
09:16	98	98	98	98	15
09:15	98	97.9	98	97.9	3
09:14	97.9	98	98	97.9	30
09:13	97.9	97.9	97.9	97.9	11
09:12	97.8	97.8	97.8	97.8	35
09:11	98	98	98	98	21
09:10	98	98	98	98	0
09:09	98	98	98	97.9	26
09:08	97.8	97.8	97.8	97.8	0
09:07	97.8	97.7	97.8	97.7	10
09:06	97.9	98.1	98.1	97.9	51
09:05	98.2	98.3	98.3	98.2	22
09:04	98.2	98.2	98.2	98.2	35
09:03	98.5	98.3	98.5	98.3	117
09:02	98.6	98.6	98.6	98.6	0
09:01	98.6	97.8	98.7	97.6	308

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)