成交	89.20	昨收	88.60
漲跌	0.60	開盤	87.00
漲跌幅	0.68%	最高	93.70
買進	89.20	最低	86.40
賣出	89.30	單量	8
漲停價	97.40	總量	30412
跌停價	79.80	昨量	26187

委買價	委買量	委賣價	委賣量
89.20	8	89.30	24
89.10	64	89.40	54
89.00	80	89.50	91
88.90	77	89.60	17
88.80	81	89.70	12

時間	成交	開	高	低	量
12:16	89.1	89.1	89.1	89.1	59
12:15	89.1	89.2	89.3	89	78
12:14	89.3	89.2	89.3	89.2	52
12:13	89.2	89.3	89.3	89.1	71
12:12	89.3	89.2	89.3	89.2	66
12:11	89.2	89.3	89.3	89.2	55
12:10	89.3	89.2	89.3	89.2	65
12:09	89.2	89.2	89.3	89.2	72
12:08	89.2	89.1	89.4	89.1	140
12:07	89.2	89.4	89.5	89.2	152
12:06	89.4	89.5	89.6	89.4	138
12:05	89.7	89.7	89.7	89.6	94
12:04	89.7	89.8	89.8	89.7	47
12:03	89.8	89.9	89.9	89.8	31
12:02	90	90.1	90.1	90	54
12:01	90.1	90	90.1	90	14
12:00	90	90.1	90.1	90	48
11:59	90.1	89.9	90.1	89.9	146
11:58	89.9	89.9	89.9	89.9	25
11:57	89.8	89.8	89.9	89.8	18
11:56	89.8	89.8	89.8	89.7	17
11:55	89.8	89.7	89.8	89.6	74
11:54	89.7	89.7	89.8	89.6	44
11:53	89.8	89.8	89.8	89.7	34
11:52	89.8	89.8	89.9	89.7	127
11:51	89.9	90	90	89.8	35
11:50	90	90.1	90.1	90	23
11:49	90.1	90	90.2	89.9	51
11:48	89.9	90.1	90.1	89.9	86
11:47	90.2	90.1	90.2	90	44
11:46	90.1	90.2	90.2	90.1	37
11:45	90.1	90.1	90.2	90.1	43
11:44	90.1	90.1	90.2	90.1	24
11:43	90.1	90.3	90.3	90.1	101
11:42	90.2	90.3	90.3	90.2	34
11:41	90.4	90.4	90.4	90.3	15
11:40	90.4	90.3	90.4	90.3	11
11:39	90.3	90.2	90.4	90	314
11:38	90.1	90.3	90.3	90	167
11:37	90.3	90.5	90.5	90.3	119
11:36	90.5	90.5	90.6	90.5	43
11:35	90.5	90.5	90.6	90.5	35
11:34	90.6	90.7	90.7	90.5	59
11:33	90.7	90.7	90.7	90.5	100
11:32	90.7	90.7	90.7	90.7	7
11:31	90.7	90.7	90.7	90.7	11
11:30	90.6	90.7	90.7	90.6	33
11:29	90.7	90.6	90.7	90.6	29
11:28	90.7	90.9	90.9	90.6	154
11:27	90.9	91	91	90.9	3
11:26	91	91	91.1	90.9	28
11:25	90.9	90.9	91	90.9	15
11:24	91	91	91	90.9	24
11:23	90.9	90.9	90.9	90.9	10
11:22	90.9	90.8	90.9	90.8	20
11:21	90.9	90.9	90.9	90.9	9
11:20	90.9	90.9	90.9	90.9	16
11:19	91	91	91	90.9	34
11:18	91.1	91.2	91.2	91.1	18
11:17	91.1	91	91.1	90.9	56
11:16	90.9	91	91	90.9	12
11:15	90.9	91	91	90.9	31
11:14	91.1	91.1	91.1	91.1	3
11:13	91.1	91.3	91.3	91.1	44
11:12	91.2	91.2	91.3	91.2	19
11:11	91.3	91.3	91.4	91.3	22
11:10	91.5	91.4	91.5	91.4	4
11:09	91.4	91.4	91.4	91.4	9
11:08	91.4	91.5	91.5	91.4	23
11:07	91.4	91.3	91.8	91.3	201
11:06	91.1	91	91.1	91	36
11:05	91	91	91	91	23
11:04	91.1	91.1	91.2	91.1	26
11:03	91.2	90.8	91.2	90.8	114
11:02	90.8	90.8	90.8	90.8	39
11:01	90.9	90.9	90.9	90.9	18
11:00	90.8	90.8	90.9	90.7	16
10:59	90.8	90.9	91	90.8	55
10:58	90.8	90.8	90.8	90.7	42
10:57	90.7	90.9	90.9	90.7	23
10:56	90.9	90.8	90.9	90.7	126
10:55	90.8	90.9	90.9	90.8	47
10:54	90.8	91	91	90.8	48
10:53	90.9	91	91.1	90.9	209
10:52	91	91.2	91.2	91	76
10:51	91.4	91.4	91.4	91.4	0
10:50	91.4	91.4	91.5	91.3	27
10:49	91.5	91.6	91.6	91.5	56
10:48	91.7	91.6	91.7	91.6	36
10:47	91.6	91.6	91.6	91.6	18
10:46	91.5	91.6	91.6	91.5	18
10:45	91.6	91.5	91.6	91.5	13
10:44	91.5	91.4	91.5	91.4	10
10:43	91.4	91.3	91.4	91.3	45
10:42	91.2	91.2	91.3	91.1	126
10:41	91.3	91.3	91.3	91.3	41
10:40	91.3	91.6	91.6	91.3	114
10:39	91.6	91.9	91.9	91.6	52
10:38	91.9	91.9	91.9	91.8	24
10:37	91.9	92	92.1	91.9	39
10:36	92	92	92	91.9	16
10:35	92	92	92	92	54
10:34	92	91.9	92	91.8	30
10:33	91.9	92	92	91.9	70
10:32	92	91.9	92	91.9	86
10:31	91.8	91.8	91.8	91.8	59
10:30	91.8	91.7	91.9	91.7	21
10:29	91.5	91.4	91.7	91.4	69
10:28	91.4	91.4	91.4	91.4	22
10:27	91.5	91.3	91.5	91.3	62
10:26	91.4	91.6	91.6	91.2	67
10:25	91.6	91.7	91.7	91.5	51
10:24	91.7	91.9	91.9	91.7	62
10:23	92	92.1	92.1	92	52
10:22	92.2	92.2	92.4	92	226
10:21	92.2	92.1	92.2	92.1	65
10:20	92.1	91.8	92.1	91.8	86
10:19	91.7	91.6	91.7	91.6	41
10:18	91.7	91.9	92	91.7	55
10:17	91.9	92.3	92.3	91.8	116
10:16	92.2	92.2	92.2	92	196
10:15	91.9	91.8	91.9	91.8	66
10:14	91.8	91.3	91.9	91.3	176
10:13	91.4	91	91.5	91	247
10:12	91	91.1	91.1	90.9	392
10:11	91.1	91.5	91.5	91.1	253
10:10	91.6	91.8	91.8	91.5	128
10:09	91.9	92	92	91.8	34
10:08	92	92.1	92.2	92	81
10:07	92.1	91.9	92.2	91.8	204
10:06	91.8	91.5	91.8	91.5	132
10:05	91.5	91.9	91.9	91.5	60
10:04	91.9	92	92	91.9	56
10:03	92	91.6	92	91.6	228
10:02	91.5	91.4	91.5	91.4	117
10:01	91.4	91.7	91.7	91.2	276
10:00	91.6	91.6	91.7	91.6	101
09:59	91.6	91.6	91.8	91.6	89
09:58	91.8	91.8	91.8	91.5	176
09:57	91.8	91.9	91.9	91.8	145
09:56	91.9	92	92.1	91.9	82
09:55	92.1	92.4	92.4	92.1	107
09:54	92.1	91.8	92.2	91.8	368
09:53	91.8	92.1	92.1	91.8	152
09:52	92.1	92.5	92.5	92.1	86
09:51	92.3	92.8	92.8	92.3	124
09:50	92.9	92.9	93	92.7	133
09:49	92.9	92	93	92	256
09:48	92.1	92.3	92.3	91.9	319
09:47	92	92.4	92.4	92	274
09:46	92.1	92.5	92.7	92.1	339
09:45	92.6	92.8	92.9	92.6	169
09:44	92.9	93.1	93.1	92.8	119
09:43	93.1	93.6	93.7	93.1	184
09:42	93.7	93.2	93.7	93.1	658
09:41	93.2	93.5	93.5	93.2	464
09:40	93.2	92.8	93.3	92.8	276
09:39	92.6	92.6	92.7	92.4	357
09:38	92.8	92.9	93	92.7	233
09:37	93	92.9	93.1	92.8	301
09:36	93.2	93.4	93.4	93.2	230
09:35	93.4	93.5	93.5	93.1	480
09:34	93.4	93	93.4	92.8	743
09:33	93.1	92.8	93.1	92.7	478
09:32	92.7	92.5	93.1	92.5	540
09:31	92.5	92.9	92.9	92.5	406
09:30	92.8	92.7	93.3	92.7	981
09:29	92.7	92.5	92.9	92.1	481
09:28	92.4	91.6	92.7	91.6	828
09:27	91.6	92.1	92.2	91.4	287
09:26	92.2	92	92.4	91.5	642
09:25	92	92.1	92.2	91.9	308
09:24	92.1	91.3	92.3	91.1	1347
09:23	91.3	91.3	91.4	91	294
09:22	91.3	90.9	91.5	90.6	922
09:21	90.8	91	91	90.3	312
09:20	90.9	91	91.1	90.8	384
09:19	90.9	90.3	91.2	90.2	662
09:18	90.3	90.8	90.8	90.2	215
09:17	90.6	89.8	90.7	89.8	558
09:16	89.8	89.7	90	89.5	192
09:15	89.9	90.1	90.1	89.7	270
09:14	90.1	90.2	90.3	89.9	303
09:13	90.1	89.8	90.2	89.7	411
09:12	89.8	88.6	89.9	88.6	633
09:11	88.6	88.8	88.8	88.3	291
09:10	88.8	88.2	88.8	88.2	235
09:09	88.4	88.2	88.9	88.2	257
09:08	88.3	88.4	88.5	88.2	176
09:07	88.5	88	88.5	87.5	175
09:06	88	88	88.2	87.8	373
09:05	88	87.9	88.1	87.7	232
09:04	88	87.4	88	87.3	175
09:03	87.4	86.5	87.4	86.4	145
09:02	86.6	86.8	86.9	86.4	238
09:01	86.9	87	87.5	86.8	507

指數	43652.68	昨收	44704.44
漲跌	-1051.76	高點	44668.75
漲跌幅	-2.35	低點	43652.68
成交金額	8973.43億	成交張數	10718540(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.14	昨收	424.71
漲跌	-11.57	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2285.10億	成交張數	2143021(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)