成交	6.87	昨收	6.94
漲跌	-0.07	開盤	0
漲跌幅	-1.01%	最高	6.89
買進	6.65	最低	6.62
賣出	6.87	單量	1
漲停價	7.63	總量	124
跌停價	6.25	昨量	70

委買價	委買量	委賣價	委賣量
6.65	3	6.87	8
6.64	6	6.88	5
6.63	3	6.93	2
6.62	7	6.94	3
6.60	12	6.99	2

時間	成交	開	高	低	量
13:30	6.88	6.88	6.88	6.88	0
13:29	6.88	6.88	6.88	6.88	0
13:28	6.88	6.88	6.88	6.88	0
13:27	6.88	6.88	6.88	6.88	0
13:26	6.88	6.88	6.88	6.88	0
13:25	6.88	6.88	6.88	6.88	0
13:24	6.88	6.88	6.88	6.88	0
13:23	6.88	6.88	6.88	6.88	0
13:22	6.88	6.88	6.88	6.88	0
13:21	6.88	6.88	6.88	6.88	0
13:20	6.88	6.88	6.88	6.88	0
13:19	6.88	6.88	6.88	6.88	0
13:18	6.88	6.88	6.88	6.88	0
13:17	6.88	6.88	6.88	6.88	0
13:16	6.88	6.88	6.88	6.88	0
13:15	6.88	6.88	6.88	6.88	0
13:14	6.88	6.88	6.88	6.88	0
13:13	6.88	6.88	6.88	6.88	0
13:12	6.88	6.88	6.88	6.88	0
13:11	6.88	6.88	6.88	6.88	0
13:10	6.88	6.88	6.88	6.88	0
13:09	6.88	6.88	6.88	6.88	0
13:08	6.88	6.88	6.88	6.88	0
13:07	6.88	6.88	6.88	6.88	0
13:06	6.88	6.88	6.88	6.88	0
13:05	6.88	6.88	6.88	6.88	0
13:04	6.88	6.88	6.88	6.88	0
13:03	6.88	6.88	6.88	6.88	0
13:02	6.88	6.88	6.88	6.88	0
13:01	6.88	6.88	6.88	6.88	0
13:00	6.88	6.88	6.88	6.88	0
12:59	6.88	6.88	6.88	6.88	0
12:58	6.88	6.88	6.88	6.88	0
12:57	6.88	6.88	6.88	6.88	0
12:56	6.88	6.88	6.88	6.88	0
12:55	6.88	6.88	6.88	6.88	0
12:54	6.88	6.88	6.88	6.88	0
12:53	6.88	6.88	6.88	6.88	0
12:52	6.88	6.88	6.88	6.88	0
12:51	6.88	6.88	6.88	6.88	0
12:50	6.88	6.88	6.88	6.88	0
12:49	6.88	6.88	6.88	6.88	0
12:48	6.88	6.88	6.88	6.88	0
12:47	6.88	6.88	6.88	6.88	0
12:46	6.88	6.88	6.88	6.88	0
12:45	6.88	6.88	6.88	6.88	0
12:44	6.88	6.88	6.88	6.88	0
12:43	6.88	6.88	6.88	6.88	0
12:42	6.88	6.88	6.88	6.88	0
12:41	6.88	6.88	6.88	6.88	0
12:40	6.88	6.88	6.88	6.88	0
12:39	6.88	6.88	6.88	6.88	0
12:38	6.88	6.88	6.88	6.88	0
12:37	6.88	6.88	6.88	6.88	0
12:36	6.88	6.88	6.88	6.88	0
12:35	6.88	6.88	6.88	6.88	0
12:34	6.88	6.88	6.88	6.88	0
12:33	6.88	6.88	6.88	6.88	0
12:32	6.88	6.88	6.88	6.88	0
12:31	6.88	6.88	6.88	6.88	0
12:30	6.88	6.88	6.88	6.88	0
12:29	6.88	6.88	6.88	6.88	0
12:28	6.88	6.88	6.88	6.88	0
12:27	6.88	6.88	6.88	6.88	0
12:26	6.88	6.88	6.88	6.88	0
12:25	6.88	6.88	6.88	6.88	0
12:24	6.88	6.88	6.88	6.88	0
12:23	6.88	6.88	6.88	6.88	0
12:22	6.88	6.88	6.88	6.88	0
12:21	6.88	6.88	6.88	6.88	0
12:20	6.88	6.88	6.88	6.88	0
12:19	6.88	6.88	6.88	6.88	0
12:18	6.88	6.88	6.88	6.88	0
12:17	6.88	6.88	6.88	6.88	0
12:16	6.88	6.88	6.88	6.88	0
12:15	6.88	6.88	6.88	6.88	0
12:14	6.88	6.88	6.88	6.88	0
12:13	6.88	6.88	6.88	6.88	0
12:12	6.88	6.88	6.88	6.88	0
12:11	6.88	6.88	6.88	6.88	0
12:10	6.88	6.88	6.88	6.88	0
12:09	6.88	6.88	6.88	6.88	0
12:08	6.88	6.88	6.88	6.88	0
12:07	6.88	6.88	6.88	6.88	0
12:06	6.88	6.88	6.88	6.88	0
12:05	6.88	6.88	6.88	6.88	0
12:04	6.88	6.88	6.88	6.88	0
12:03	6.88	6.88	6.88	6.88	0
12:02	6.88	6.88	6.88	6.88	0
12:01	6.88	6.88	6.88	6.88	0
12:00	6.88	6.88	6.88	6.88	0
11:59	6.88	6.88	6.88	6.88	0
11:58	6.88	6.66	6.88	6.66	3
11:57	6.7	6.7	6.7	6.7	0
11:56	6.7	6.7	6.7	6.7	0
11:55	6.7	6.7	6.7	6.7	0
11:54	6.7	6.7	6.7	6.7	0
11:53	6.7	6.7	6.7	6.7	0
11:52	6.7	6.7	6.7	6.7	2
11:51	6.89	6.89	6.89	6.89	0
11:50	6.89	6.89	6.89	6.89	0
11:49	6.89	6.89	6.89	6.89	0
11:48	6.89	6.89	6.89	6.89	0
11:47	6.89	6.89	6.89	6.89	0
11:46	6.89	6.89	6.89	6.89	0
11:45	6.89	6.89	6.89	6.89	4
11:44	6.89	6.89	6.89	6.89	0
11:43	6.89	6.89	6.89	6.89	0
11:42	6.89	6.89	6.89	6.89	0
11:41	6.89	6.63	6.89	6.63	3
11:40	6.8	6.8	6.8	6.8	0
11:39	6.8	6.8	6.8	6.8	0
11:38	6.8	6.76	6.8	6.76	88
11:37	6.62	6.62	6.62	6.62	0
11:36	6.62	6.62	6.62	6.62	0
11:35	6.62	6.62	6.62	6.62	0
11:34	6.62	6.62	6.62	6.62	0
11:33	6.62	6.62	6.62	6.62	0
11:32	6.62	6.62	6.62	6.62	0
11:31	6.62	6.62	6.62	6.62	0
11:30	6.62	6.62	6.62	6.62	0
11:29	6.62	6.62	6.62	6.62	0
11:28	6.62	6.62	6.62	6.62	0
11:27	6.62	6.62	6.62	6.62	0
11:26	6.62	6.62	6.62	6.62	0
11:25	6.62	6.62	6.62	6.62	0
11:24	6.62	6.62	6.62	6.62	0
11:23	6.62	6.62	6.62	6.62	0
11:22	6.62	6.62	6.62	6.62	0
11:21	6.62	6.62	6.62	6.62	0
11:20	6.62	6.62	6.62	6.62	0
11:19	6.62	6.62	6.62	6.62	0
11:18	6.62	6.62	6.62	6.62	0
11:17	6.62	6.62	6.62	6.62	4
11:16	6.62	6.62	6.62	6.62	0
11:15	6.62	6.62	6.62	6.62	0
11:14	6.62	6.62	6.62	6.62	0
11:13	6.62	6.62	6.62	6.62	0
11:12	6.62	6.62	6.62	6.62	0
11:11	6.62	6.62	6.62	6.62	0
11:10	6.62	6.62	6.62	6.62	0
11:09	6.62	6.62	6.62	6.62	0
11:08	6.62	6.62	6.62	6.62	0
11:07	6.62	6.62	6.62	6.62	0
11:06	6.62	6.66	6.66	6.62	4
11:05	6.6	6.6	6.6	6.6	0
11:04	6.6	6.6	6.6	6.6	0
11:03	6.6	6.6	6.6	6.6	0
11:02	6.6	6.6	6.6	6.6	0
11:01	6.6	6.6	6.6	6.6	0
11:00	6.6	6.6	6.6	6.6	0
10:59	6.6	6.6	6.6	6.6	0
10:58	6.6	6.6	6.6	6.6	0
10:57	6.6	6.6	6.6	6.6	0
10:56	6.6	6.6	6.6	6.6	0
10:55	6.6	6.6	6.6	6.6	0
10:54	6.6	6.6	6.6	6.6	0
10:53	6.6	6.6	6.6	6.6	0
10:52	6.6	6.6	6.6	6.6	0
10:51	6.6	6.6	6.6	6.6	0
10:50	6.6	6.6	6.6	6.6	0
10:49	6.6	6.6	6.6	6.6	0
10:48	6.6	6.6	6.6	6.6	0
10:47	6.6	6.6	6.6	6.6	0
10:46	6.6	6.6	6.6	6.6	0
10:45	6.6	6.6	6.6	6.6	0
10:44	6.6	6.6	6.6	6.6	0
10:43	6.6	6.6	6.6	6.6	0
10:42	6.6	6.6	6.6	6.6	0
10:41	6.6	6.6	6.6	6.6	0
10:40	6.6	6.6	6.6	6.6	0
10:39	6.6	6.6	6.6	6.6	0
10:38	6.6	6.6	6.6	6.6	0
10:37	6.6	6.6	6.6	6.6	0
10:36	6.6	6.6	6.6	6.6	0
10:35	6.6	6.6	6.6	6.6	0
10:34	6.6	6.6	6.6	6.6	0
10:33	6.6	6.6	6.6	6.6	0
10:32	6.6	6.6	6.6	6.6	0
10:31	6.6	6.6	6.6	6.6	0
10:30	6.6	6.6	6.6	6.6	0
10:29	6.6	6.6	6.6	6.6	0
10:28	6.6	6.62	6.62	6.6	4
10:27	6.76	6.76	6.76	6.76	0
10:26	6.76	6.76	6.76	6.76	0
10:25	6.76	6.76	6.76	6.76	0
10:24	6.76	6.76	6.76	6.76	0
10:23	6.76	6.76	6.76	6.76	0
10:22	6.76	6.76	6.76	6.76	0
10:21	6.76	6.76	6.76	6.76	0
10:20	6.76	6.76	6.76	6.76	0
10:19	6.76	6.76	6.76	6.76	0
10:18	6.76	6.76	6.76	6.76	0
10:17	6.76	6.76	6.76	6.76	0
10:16	6.76	6.76	6.76	6.76	0
10:15	6.76	6.76	6.76	6.76	0
10:14	6.76	6.76	6.76	6.76	0
10:13	6.76	6.76	6.76	6.76	0
10:12	6.76	6.76	6.76	6.76	0
10:11	6.76	6.76	6.76	6.76	0
10:10	6.76	6.76	6.76	6.76	0
10:09	6.76	6.76	6.76	6.76	0
10:08	6.76	6.76	6.76	6.76	0
10:07	6.76	6.76	6.76	6.76	0
10:06	6.76	6.76	6.76	6.76	0
10:05	6.76	6.76	6.76	6.76	0
10:04	6.76	6.76	6.76	6.76	0
10:03	6.76	6.76	6.76	6.76	0
10:02	6.76	6.76	6.76	6.76	0
10:01	6.76	6.76	6.76	6.76	0
10:00	6.76	6.76	6.76	6.76	1
09:59	6.77	6.77	6.77	6.77	0
09:58	6.77	6.77	6.77	6.77	2
09:57	6.78	6.78	6.78	6.78	0
09:56	6.78	6.78	6.78	6.78	0
09:55	6.78	6.78	6.78	6.78	0
09:54	6.78	6.78	6.78	6.78	0
09:53	6.78	6.78	6.78	6.78	0
09:52	6.78	6.78	6.78	6.78	0
09:51	6.78	6.78	6.78	6.78	0
09:50	6.78	6.78	6.78	6.78	3
09:49	6.89	6.89	6.89	6.89	0
09:48	6.89	6.89	6.89	6.89	0
09:47	6.89	6.89	6.89	6.89	0
09:46	6.89	6.89	6.89	6.89	0
09:45	6.89	6.89	6.89	6.89	0
09:44	6.89	6.89	6.89	6.89	0
09:43	6.89	6.89	6.89	6.89	0
09:42	6.89	6.89	6.89	6.89	0
09:41	6.89	6.89	6.89	6.89	0
09:40	6.89	6.89	6.89	6.89	0
09:39	6.89	6.89	6.89	6.89	0
09:38	6.89	6.89	6.89	6.89	0
09:37	6.89	6.89	6.89	6.89	0
09:36	6.89	6.89	6.89	6.89	0
09:35	6.89	6.89	6.89	6.89	0
09:34	6.89	6.89	6.89	6.89	0
09:33	6.89	6.89	6.89	6.89	0
09:32	6.89	6.89	6.89	6.89	0
09:31	6.89	6.89	6.89	6.89	0
09:30	6.89	6.89	6.89	6.89	0
09:29	6.89	6.89	6.89	6.89	0
09:28	6.89	6.89	6.89	6.89	0
09:27	6.89	6.89	6.89	6.89	0
09:26	6.89	6.89	6.89	6.89	0
09:25	6.89	6.89	6.89	6.89	0
09:24	6.89	6.89	6.89	6.89	0
09:23	6.89	6.89	6.89	6.89	0
09:22	6.89	6.89	6.89	6.89	0
09:21	6.89	6.89	6.89	6.89	0
09:20	6.89	6.89	6.89	6.89	0
09:19	6.89	6.89	6.89	6.89	0
09:18	6.89	6.89	6.89	6.89	0
09:17	6.89	6.89	6.89	6.89	0
09:16	6.89	6.89	6.89	6.89	0
09:15	6.89	6.89	6.89	6.89	0
09:14	6.89	6.89	6.89	6.89	0
09:13	6.89	6.78	6.89	6.78	5
09:12	6.78	6.78	6.78	6.78	0
09:11	6.78	6.78	6.78	6.78	0
09:10	6.78	6.78	6.78	6.78	0
09:09	6.78	6.78	6.78	6.78	0
09:08	6.78	6.78	6.78	6.78	0
09:07	6.78	6.78	6.78	6.78	0
09:06	6.78	6.78	6.78	6.78	0
09:05	6.78	6.78	6.78	6.78	0
09:04	6.78	6.78	6.78	6.78	0
09:03	6.78	6.78	6.78	6.78	0
09:02	6.78	6.78	6.78	6.78	0
09:01	6.78	6.78	6.78	6.78	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)