成交	5.89	昨收	5.80
漲跌	0.09	開盤	5.79
漲跌幅	1.55%	最高	5.89
買進	5.70	最低	5.71
賣出	5.89	單量	25
漲停價	6.38	總量	40
跌停價	5.22	昨量	32

委買價	委買量	委賣價	委賣量
5.70	2	5.89	5
5.69	1	5.90	2
5.68	4	5.94	8
5.66	2	5.95	7
5.60	6	5.96	2

時間	成交	開	高	低	量
13:30	5.79	5.79	5.79	5.79	0
13:29	5.79	5.79	5.79	5.79	0
13:28	5.79	5.79	5.79	5.79	0
13:27	5.79	5.79	5.79	5.79	0
13:26	5.79	5.79	5.79	5.79	0
13:25	5.79	5.79	5.79	5.79	0
13:24	5.79	5.79	5.79	5.79	0
13:23	5.79	5.79	5.79	5.79	0
13:22	5.79	5.79	5.79	5.79	0
13:21	5.79	5.79	5.79	5.79	0
13:20	5.79	5.79	5.79	5.79	0
13:19	5.79	5.79	5.79	5.79	0
13:18	5.79	5.79	5.79	5.79	0
13:17	5.79	5.79	5.79	5.79	0
13:16	5.79	5.79	5.79	5.79	0
13:15	5.79	5.79	5.79	5.79	0
13:14	5.79	5.79	5.79	5.79	0
13:13	5.79	5.79	5.79	5.79	0
13:12	5.79	5.79	5.79	5.79	0
13:11	5.79	5.79	5.79	5.79	0
13:10	5.79	5.79	5.79	5.79	0
13:09	5.79	5.79	5.79	5.79	0
13:08	5.79	5.79	5.79	5.79	0
13:07	5.79	5.79	5.79	5.79	0
13:06	5.79	5.79	5.79	5.79	0
13:05	5.79	5.79	5.79	5.79	0
13:04	5.79	5.79	5.79	5.79	0
13:03	5.79	5.79	5.79	5.79	0
13:02	5.79	5.79	5.79	5.79	0
13:01	5.79	5.79	5.79	5.79	0
13:00	5.79	5.79	5.79	5.79	0
12:59	5.79	5.79	5.79	5.79	0
12:58	5.79	5.79	5.79	5.79	0
12:57	5.79	5.79	5.79	5.79	0
12:56	5.79	5.79	5.79	5.79	0
12:55	5.79	5.79	5.79	5.79	0
12:54	5.79	5.79	5.79	5.79	0
12:53	5.79	5.79	5.79	5.79	0
12:52	5.79	5.79	5.79	5.79	0
12:51	5.79	5.79	5.79	5.79	0
12:50	5.79	5.79	5.79	5.79	0
12:49	5.79	5.79	5.79	5.79	0
12:48	5.79	5.79	5.79	5.79	0
12:47	5.79	5.79	5.79	5.79	0
12:46	5.79	5.79	5.79	5.79	0
12:45	5.79	5.79	5.79	5.79	0
12:44	5.79	5.79	5.79	5.79	0
12:43	5.79	5.79	5.79	5.79	0
12:42	5.79	5.79	5.79	5.79	0
12:41	5.79	5.79	5.79	5.79	0
12:40	5.79	5.79	5.79	5.79	2
12:39	5.79	5.79	5.79	5.79	0
12:38	5.79	5.79	5.79	5.79	0
12:37	5.79	5.79	5.79	5.79	0
12:36	5.79	5.79	5.79	5.79	0
12:35	5.79	5.79	5.79	5.79	0
12:34	5.79	5.79	5.79	5.79	0
12:33	5.79	5.79	5.79	5.79	0
12:32	5.79	5.79	5.79	5.79	0
12:31	5.79	5.79	5.79	5.79	0
12:30	5.79	5.79	5.79	5.79	0
12:29	5.79	5.79	5.79	5.79	0
12:28	5.79	5.79	5.79	5.79	0
12:27	5.79	5.79	5.79	5.79	0
12:26	5.79	5.79	5.79	5.79	0
12:25	5.79	5.79	5.79	5.79	0
12:24	5.79	5.79	5.79	5.79	0
12:23	5.79	5.79	5.79	5.79	0
12:22	5.79	5.79	5.79	5.79	0
12:21	5.79	5.79	5.79	5.79	0
12:20	5.79	5.79	5.79	5.79	0
12:19	5.79	5.79	5.79	5.79	0
12:18	5.79	5.79	5.79	5.79	0
12:17	5.79	5.79	5.79	5.79	0
12:16	5.79	5.79	5.79	5.79	0
12:15	5.79	5.79	5.79	5.79	0
12:14	5.79	5.79	5.79	5.79	0
12:13	5.79	5.79	5.79	5.79	0
12:12	5.79	5.79	5.79	5.79	0
12:11	5.79	5.79	5.79	5.79	0
12:10	5.79	5.79	5.79	5.79	0
12:09	5.79	5.79	5.79	5.79	0
12:08	5.79	5.79	5.79	5.79	0
12:07	5.79	5.79	5.79	5.79	0
12:06	5.79	5.79	5.79	5.79	0
12:05	5.79	5.79	5.79	5.79	0
12:04	5.79	5.79	5.79	5.79	0
12:03	5.79	5.79	5.79	5.79	0
12:02	5.79	5.79	5.79	5.79	0
12:01	5.79	5.79	5.79	5.79	0
12:00	5.79	5.79	5.79	5.79	0
11:59	5.79	5.79	5.79	5.79	0
11:58	5.79	5.79	5.79	5.79	0
11:57	5.79	5.79	5.79	5.79	0
11:56	5.79	5.79	5.79	5.79	0
11:55	5.79	5.79	5.79	5.79	0
11:54	5.79	5.79	5.79	5.79	0
11:53	5.79	5.79	5.79	5.79	0
11:52	5.79	5.79	5.79	5.79	0
11:51	5.79	5.79	5.79	5.79	0
11:50	5.79	5.79	5.79	5.79	0
11:49	5.79	5.79	5.79	5.79	0
11:48	5.79	5.79	5.79	5.79	0
11:47	5.79	5.79	5.79	5.79	0
11:46	5.79	5.79	5.79	5.79	0
11:45	5.79	5.79	5.79	5.79	0
11:44	5.79	5.79	5.79	5.79	0
11:43	5.79	5.79	5.79	5.79	0
11:42	5.79	5.79	5.79	5.79	0
11:41	5.79	5.79	5.79	5.79	0
11:40	5.79	5.79	5.79	5.79	0
11:39	5.79	5.79	5.79	5.79	0
11:38	5.79	5.79	5.79	5.79	0
11:37	5.79	5.79	5.79	5.79	0
11:36	5.79	5.79	5.79	5.79	0
11:35	5.79	5.79	5.79	5.79	0
11:34	5.79	5.79	5.79	5.79	0
11:33	5.79	5.79	5.79	5.79	0
11:32	5.79	5.79	5.79	5.79	0
11:31	5.79	5.79	5.79	5.79	0
11:30	5.79	5.79	5.79	5.79	0
11:29	5.79	5.79	5.79	5.79	0
11:28	5.79	5.79	5.79	5.79	0
11:27	5.79	5.79	5.79	5.79	0
11:26	5.79	5.79	5.79	5.79	0
11:25	5.79	5.79	5.79	5.79	0
11:24	5.79	5.79	5.79	5.79	0
11:23	5.79	5.79	5.79	5.79	0
11:22	5.79	5.79	5.79	5.79	0
11:21	5.79	5.79	5.79	5.79	0
11:20	5.79	5.79	5.79	5.79	0
11:19	5.79	5.79	5.79	5.79	0
11:18	5.79	5.79	5.79	5.79	0
11:17	5.79	5.79	5.79	5.79	0
11:16	5.79	5.79	5.79	5.79	0
11:15	5.79	5.79	5.79	5.79	0
11:14	5.79	5.79	5.79	5.79	0
11:13	5.79	5.79	5.79	5.79	0
11:12	5.79	5.79	5.79	5.79	0
11:11	5.79	5.79	5.79	5.79	0
11:10	5.79	5.79	5.79	5.79	0
11:09	5.79	5.79	5.79	5.79	0
11:08	5.79	5.79	5.79	5.79	0
11:07	5.79	5.79	5.79	5.79	0
11:06	5.79	5.79	5.79	5.79	0
11:05	5.79	5.79	5.79	5.79	0
11:04	5.79	5.79	5.79	5.79	0
11:03	5.79	5.79	5.79	5.79	0
11:02	5.79	5.79	5.79	5.79	0
11:01	5.79	5.79	5.79	5.79	0
11:00	5.79	5.79	5.79	5.79	0
10:59	5.79	5.79	5.79	5.79	0
10:58	5.79	5.79	5.79	5.79	0
10:57	5.79	5.79	5.79	5.79	0
10:56	5.79	5.79	5.79	5.79	0
10:55	5.79	5.79	5.79	5.79	0
10:54	5.79	5.79	5.79	5.79	0
10:53	5.79	5.79	5.79	5.79	0
10:52	5.79	5.79	5.79	5.79	0
10:51	5.79	5.79	5.79	5.79	0
10:50	5.79	5.79	5.79	5.79	0
10:49	5.79	5.79	5.79	5.79	0
10:48	5.79	5.79	5.79	5.79	0
10:47	5.79	5.79	5.79	5.79	0
10:46	5.79	5.79	5.79	5.79	0
10:45	5.79	5.79	5.79	5.79	0
10:44	5.79	5.79	5.79	5.79	0
10:43	5.79	5.79	5.79	5.79	0
10:42	5.79	5.79	5.79	5.79	0
10:41	5.79	5.79	5.79	5.79	0
10:40	5.79	5.79	5.79	5.79	0
10:39	5.79	5.79	5.79	5.79	0
10:38	5.79	5.79	5.79	5.79	0
10:37	5.79	5.79	5.79	5.79	0
10:36	5.79	5.79	5.79	5.79	0
10:35	5.79	5.79	5.79	5.79	0
10:34	5.79	5.79	5.79	5.79	0
10:33	5.79	5.79	5.79	5.79	0
10:32	5.79	5.79	5.79	5.79	0
10:31	5.79	5.79	5.79	5.79	0
10:30	5.79	5.79	5.79	5.79	0
10:29	5.79	5.79	5.79	5.79	0
10:28	5.79	5.79	5.79	5.79	0
10:27	5.79	5.79	5.79	5.79	0
10:26	5.79	5.79	5.79	5.79	0
10:25	5.79	5.79	5.79	5.79	0
10:24	5.79	5.79	5.79	5.79	0
10:23	5.79	5.79	5.79	5.79	0
10:22	5.79	5.79	5.79	5.79	0
10:21	5.79	5.79	5.79	5.79	0
10:20	5.79	5.79	5.79	5.79	0
10:19	5.79	5.79	5.79	5.79	0
10:18	5.79	5.79	5.79	5.79	0
10:17	5.79	5.79	5.79	5.79	0
10:16	5.79	5.79	5.79	5.79	0
10:15	5.79	5.79	5.79	5.79	0
10:14	5.79	5.79	5.79	5.79	0
10:13	5.79	5.79	5.79	5.79	0
10:12	5.79	5.79	5.79	5.79	0
10:11	5.79	5.79	5.79	5.79	0
10:10	5.79	5.79	5.79	5.79	0
10:09	5.79	5.79	5.79	5.79	0
10:08	5.79	5.79	5.79	5.79	0
10:07	5.79	5.79	5.79	5.79	0
10:06	5.79	5.79	5.79	5.79	0
10:05	5.79	5.79	5.79	5.79	0
10:04	5.79	5.79	5.79	5.79	0
10:03	5.79	5.79	5.79	5.79	0
10:02	5.79	5.79	5.79	5.79	0
10:01	5.79	5.79	5.79	5.79	0
10:00	5.79	5.79	5.79	5.79	0
09:59	5.79	5.79	5.79	5.79	0
09:58	5.79	5.79	5.79	5.79	0
09:57	5.79	5.79	5.79	5.79	0
09:56	5.79	5.79	5.79	5.79	0
09:55	5.79	5.79	5.79	5.79	0
09:54	5.79	5.79	5.79	5.79	0
09:53	5.79	5.79	5.79	5.79	0
09:52	5.79	5.79	5.79	5.79	0
09:51	5.79	5.79	5.79	5.79	0
09:50	5.79	5.79	5.79	5.79	0
09:49	5.79	5.79	5.79	5.79	0
09:48	5.79	5.79	5.79	5.79	0
09:47	5.79	5.79	5.79	5.79	0
09:46	5.79	5.79	5.79	5.79	0
09:45	5.79	5.79	5.79	5.79	0
09:44	5.79	5.79	5.79	5.79	0
09:43	5.79	5.79	5.79	5.79	0
09:42	5.79	5.79	5.79	5.79	0
09:41	5.79	5.79	5.79	5.79	0
09:40	5.79	5.79	5.79	5.79	0
09:39	5.79	5.79	5.79	5.79	0
09:38	5.79	5.79	5.79	5.79	0
09:37	5.79	5.79	5.79	5.79	0
09:36	5.79	5.79	5.79	5.79	0
09:35	5.79	5.79	5.79	5.79	0
09:34	5.79	5.79	5.79	5.79	0
09:33	5.79	5.79	5.79	5.79	0
09:32	5.79	5.79	5.79	5.79	0
09:31	5.79	5.79	5.79	5.79	0
09:30	5.79	5.79	5.79	5.79	0
09:29	5.79	5.79	5.79	5.79	0
09:28	5.79	5.79	5.79	5.79	0
09:27	5.79	5.79	5.79	5.79	0
09:26	5.79	5.79	5.79	5.79	0
09:25	5.79	5.79	5.79	5.79	0
09:24	5.79	5.79	5.79	5.79	0
09:23	5.79	5.79	5.79	5.79	0
09:22	5.79	5.79	5.79	5.79	0
09:21	5.79	5.79	5.79	5.79	0
09:20	5.79	5.79	5.79	5.79	0
09:19	5.79	5.79	5.79	5.79	0
09:18	5.79	5.79	5.79	5.79	0
09:17	5.79	5.79	5.79	5.79	0
09:16	5.79	5.79	5.79	5.79	0
09:15	5.79	5.79	5.79	5.79	0
09:14	5.79	5.79	5.79	5.79	0
09:13	5.79	5.79	5.79	5.79	0
09:12	5.79	5.79	5.79	5.79	0
09:11	5.79	5.79	5.79	5.79	0
09:10	5.79	5.79	5.79	5.79	0
09:09	5.79	5.79	5.79	5.79	0
09:08	5.79	5.79	5.79	5.79	0
09:07	5.79	5.79	5.79	5.79	0
09:06	5.79	5.79	5.79	5.79	0
09:05	5.79	5.79	5.79	5.79	0
09:04	5.79	5.79	5.79	5.79	0
09:03	5.79	5.79	5.79	5.79	0
09:02	5.79	5.79	5.79	5.79	0
09:01	5.79	5.79	5.79	5.79	0

指數	46184.85	昨收	46940.49
漲跌	-755.64	高點	46651.21
漲跌幅	-1.61	低點	45942.44
成交金額	7233.77億	成交張數	9992486(張)
5日均價	47021.41	5日均量	9522834(張)
10日均價	46653.80	10日均量	10725431(張)
30日均價	45494.07	30日均量	10538601(張)

上櫃

指數	395.52	昨收	405.24
漲跌	-9.72	高點	403.04
漲跌幅	-2.40	低點	393.76
成交金額	1845.35億	成交張數	1868769(張)
5日均價	406.47	5日均量	1874552(張)
10日均價	404.98	10日均量	2058198(張)
30日均價	393.67	30日均量	1964924(張)