成交	9.04	昨收	9.70
漲跌	-0.66	開盤	9.03
漲跌幅	-6.80%	最高	9.47
買進	9.04	最低	8.75
賣出	9.14	單量	24
漲停價	10.65	總量	1877
跌停價	8.73	昨量	3084

委買價	委買量	委賣價	委賣量
9.04	1	9.14	3
9.03	6	9.15	2
9.02	8	9.24	4
9.00	23	9.25	1
8.90	2	9.26	1

時間	成交	開	高	低	量
13:30	9.04	9.04	9.04	9.04	24
13:29	9.07	9.07	9.07	9.07	0
13:28	9.07	9.07	9.07	9.07	0
13:27	9.07	9.07	9.07	9.07	0
13:26	9.07	9.07	9.07	9.07	0
13:25	9.07	9.07	9.07	9.07	1
13:24	9.05	9.05	9.05	9.05	1
13:23	9.05	9.1	9.1	9.05	8
13:22	9.1	9.1	9.1	9.1	0
13:21	9.1	9.1	9.1	9.1	0
13:20	9.1	9.1	9.1	9.1	2
13:19	9.14	9.14	9.14	9.14	0
13:18	9.14	9.14	9.14	9.14	3
13:17	9.14	9.14	9.14	9.14	0
13:16	9.14	9.14	9.14	9.14	0
13:15	9.14	9.14	9.14	9.14	0
13:14	9.14	9.14	9.14	9.14	5
13:13	9.15	9.15	9.15	9.15	0
13:12	9.15	9.15	9.15	9.15	0
13:11	9.15	9.15	9.15	9.15	0
13:10	9.15	9.15	9.15	9.15	0
13:09	9.15	9.15	9.15	9.15	0
13:08	9.15	9.15	9.15	9.15	0
13:07	9.15	9.15	9.15	9.15	1
13:06	9.2	9.2	9.2	9.2	2
13:05	9.2	9.2	9.2	9.2	1
13:04	9.2	9.2	9.2	9.2	0
13:03	9.2	9.2	9.2	9.2	2
13:02	9.2	9.24	9.24	9.2	2
13:01	9.26	9.26	9.26	9.26	1
13:00	9.26	9.26	9.26	9.26	1
12:59	9.26	9.26	9.26	9.26	1
12:58	9.28	9.3	9.3	9.28	5
12:57	9.3	9.3	9.3	9.3	0
12:56	9.3	9.3	9.3	9.3	0
12:55	9.3	9.3	9.3	9.3	0
12:54	9.3	9.3	9.3	9.3	0
12:53	9.3	9.3	9.3	9.3	1
12:52	9.34	9.34	9.34	9.34	1
12:51	9.35	9.35	9.35	9.35	1
12:50	9.36	9.36	9.36	9.36	2
12:49	9.36	9.36	9.36	9.36	0
12:48	9.36	9.36	9.36	9.36	0
12:47	9.36	9.36	9.36	9.36	3
12:46	9.37	9.37	9.37	9.37	1
12:45	9.37	9.37	9.37	9.37	0
12:44	9.37	9.37	9.37	9.37	1
12:43	9.4	9.4	9.4	9.4	0
12:42	9.4	9.4	9.4	9.4	0
12:41	9.4	9.4	9.4	9.4	0
12:40	9.4	9.4	9.4	9.4	0
12:39	9.4	9.4	9.4	9.4	0
12:38	9.4	9.4	9.4	9.4	0
12:37	9.4	9.4	9.4	9.4	0
12:36	9.4	9.4	9.4	9.4	3
12:35	9.4	9.4	9.4	9.4	0
12:34	9.4	9.4	9.4	9.4	0
12:33	9.4	9.4	9.4	9.4	0
12:32	9.4	9.4	9.4	9.4	2
12:31	9.4	9.25	9.4	9.25	48
12:30	9.26	9.26	9.26	9.26	0
12:29	9.26	9.3	9.3	9.26	4
12:28	9.3	9.3	9.3	9.3	2
12:27	9.28	9.3	9.3	9.28	2
12:26	9.32	9.39	9.39	9.32	13
12:25	9.38	9.38	9.38	9.38	3
12:24	9.38	9.38	9.38	9.38	0
12:23	9.38	9.38	9.38	9.38	0
12:22	9.38	9.38	9.38	9.38	0
12:21	9.38	9.38	9.38	9.38	0
12:20	9.38	9.26	9.38	9.26	4
12:19	9.26	9.26	9.26	9.26	3
12:18	9.3	9.3	9.3	9.3	0
12:17	9.3	9.3	9.3	9.29	8
12:16	9.3	9.3	9.3	9.3	23
12:15	9.3	9.3	9.3	9.3	0
12:14	9.3	9.32	9.32	9.3	23
12:13	9.38	9.38	9.38	9.38	2
12:12	9.44	9.44	9.44	9.44	0
12:11	9.44	9.44	9.44	9.44	1
12:10	9.3	9.46	9.46	9.3	21
12:09	9.47	9.44	9.47	9.44	3
12:08	9.45	9.45	9.45	9.45	0
12:07	9.45	9.45	9.45	9.45	1
12:06	9.47	9.47	9.47	9.46	7
12:05	9.45	9.4	9.45	9.4	4
12:04	9.4	9.4	9.4	9.4	3
12:03	9.4	9.38	9.4	9.38	2
12:02	9.25	9.25	9.25	9.25	1
12:01	9.25	9.25	9.25	9.25	0
12:00	9.25	9.25	9.25	9.25	0
11:59	9.25	9.25	9.25	9.25	3
11:58	9.2	9.15	9.2	9.15	19
11:57	9.16	9.16	9.16	9.16	1
11:56	9.11	9.11	9.11	9.11	1
11:55	9.11	9.1	9.11	9.1	2
11:54	9.09	9.09	9.09	9.09	0
11:53	9.09	9.02	9.09	9.02	5
11:52	9	8.99	9	8.99	10
11:51	8.98	8.98	8.98	8.98	0
11:50	8.98	8.98	8.98	8.98	0
11:49	8.98	8.98	8.98	8.98	0
11:48	8.98	8.98	8.98	8.98	2
11:47	8.9	8.88	8.9	8.88	4
11:46	8.87	8.87	8.87	8.87	0
11:45	8.87	8.87	8.87	8.87	0
11:44	8.87	8.88	8.88	8.87	2
11:43	8.87	8.87	8.87	8.87	0
11:42	8.87	8.87	8.87	8.87	0
11:41	8.87	8.87	8.87	8.87	0
11:40	8.87	8.87	8.87	8.87	3
11:39	8.85	8.85	8.85	8.85	0
11:38	8.85	8.85	8.85	8.85	0
11:37	8.85	8.85	8.85	8.85	0
11:36	8.85	8.85	8.85	8.85	0
11:35	8.85	8.85	8.85	8.85	0
11:34	8.85	8.85	8.85	8.85	0
11:33	8.85	8.85	8.85	8.85	0
11:32	8.85	8.85	8.85	8.85	0
11:31	8.85	8.85	8.85	8.85	0
11:30	8.85	8.85	8.85	8.85	0
11:29	8.85	8.85	8.85	8.85	0
11:28	8.85	8.85	8.85	8.85	2
11:27	8.85	8.85	8.85	8.85	0
11:26	8.85	8.85	8.85	8.85	0
11:25	8.85	8.85	8.85	8.85	0
11:24	8.85	8.85	8.85	8.85	0
11:23	8.85	8.85	8.85	8.85	0
11:22	8.85	8.85	8.85	8.85	0
11:21	8.85	8.85	8.85	8.85	1
11:20	8.85	8.85	8.85	8.85	0
11:19	8.85	8.85	8.85	8.85	0
11:18	8.85	8.85	8.85	8.85	0
11:17	8.85	8.85	8.85	8.85	0
11:16	8.85	8.85	8.85	8.85	0
11:15	8.85	8.85	8.85	8.85	0
11:14	8.85	8.85	8.85	8.85	1
11:13	8.85	8.85	8.85	8.85	0
11:12	8.85	8.85	8.85	8.85	0
11:11	8.85	8.85	8.85	8.85	1
11:10	8.83	8.83	8.83	8.83	0
11:09	8.83	8.83	8.83	8.83	0
11:08	8.83	8.83	8.83	8.83	0
11:07	8.83	8.83	8.83	8.83	0
11:06	8.83	8.83	8.83	8.83	1
11:05	8.82	8.82	8.82	8.82	0
11:04	8.82	8.82	8.82	8.82	0
11:03	8.82	8.78	8.82	8.78	27
11:02	8.79	8.79	8.79	8.79	1
11:01	8.8	8.8	8.8	8.8	7
11:00	8.8	8.8	8.8	8.8	5
10:59	8.81	8.81	8.81	8.81	1
10:58	8.81	8.81	8.81	8.81	1
10:57	8.82	8.82	8.82	8.82	2
10:56	8.82	8.82	8.82	8.82	2
10:55	8.81	8.8	8.81	8.8	2
10:54	8.81	8.81	8.81	8.81	5
10:53	8.8	8.8	8.8	8.8	2
10:52	8.8	8.8	8.81	8.8	26
10:51	8.81	8.82	8.82	8.81	27
10:50	8.86	8.86	8.86	8.86	0
10:49	8.86	8.86	8.86	8.86	0
10:48	8.86	8.86	8.86	8.86	20
10:47	8.82	8.85	8.85	8.82	20
10:46	8.86	8.86	8.86	8.86	0
10:45	8.86	8.88	8.88	8.86	10
10:44	8.89	8.89	8.89	8.89	1
10:43	8.89	8.9	8.9	8.89	4
10:42	8.9	8.9	8.9	8.9	0
10:41	8.9	8.9	8.9	8.9	2
10:40	8.88	8.88	8.88	8.88	3
10:39	8.87	8.86	8.87	8.86	2
10:38	8.87	8.87	8.87	8.87	1
10:37	8.84	8.84	8.84	8.84	0
10:36	8.84	8.84	8.84	8.84	0
10:35	8.84	8.84	8.84	8.84	1
10:34	8.84	8.83	8.84	8.83	12
10:33	8.83	8.84	8.84	8.83	9
10:32	8.84	8.84	8.84	8.84	0
10:31	8.84	8.87	8.87	8.84	8
10:30	8.83	8.83	8.83	8.83	0
10:29	8.83	8.83	8.83	8.83	0
10:28	8.83	8.83	8.83	8.83	0
10:27	8.83	8.83	8.83	8.83	0
10:26	8.83	8.83	8.83	8.83	2
10:25	8.83	8.83	8.83	8.83	0
10:24	8.83	8.83	8.83	8.83	0
10:23	8.83	8.83	8.83	8.83	0
10:22	8.83	8.83	8.83	8.83	0
10:21	8.83	8.83	8.83	8.83	0
10:20	8.83	8.83	8.83	8.83	0
10:19	8.83	8.83	8.83	8.83	0
10:18	8.83	8.83	8.83	8.83	1
10:17	8.81	8.81	8.81	8.81	0
10:16	8.81	8.81	8.81	8.81	0
10:15	8.81	8.81	8.81	8.81	0
10:14	8.81	8.81	8.81	8.81	0
10:13	8.81	8.81	8.81	8.81	1
10:12	8.81	8.81	8.81	8.81	0
10:11	8.81	8.81	8.81	8.81	0
10:10	8.81	8.81	8.81	8.81	0
10:09	8.81	8.89	8.91	8.81	31
10:08	8.9	8.9	8.9	8.9	1
10:07	8.81	8.81	8.81	8.81	0
10:06	8.81	8.81	8.81	8.81	0
10:05	8.81	8.85	8.85	8.81	6
10:04	8.85	8.85	8.85	8.85	0
10:03	8.85	8.85	8.85	8.85	1
10:02	8.84	8.84	8.84	8.84	0
10:01	8.84	8.81	8.84	8.8	4
10:00	8.8	8.8	8.8	8.8	0
09:59	8.8	8.8	8.8	8.8	4
09:58	8.8	8.83	8.83	8.75	84
09:57	8.82	8.82	8.82	8.82	3
09:56	8.83	8.83	8.83	8.83	5
09:55	8.81	8.82	8.82	8.81	6
09:54	8.81	8.81	8.81	8.81	0
09:53	8.81	8.81	8.81	8.81	18
09:52	8.8	8.92	8.92	8.8	122
09:51	9	9	9	9	3
09:50	9	9	9	9	7
09:49	9	9	9	9	0
09:48	9	9	9	8.98	283
09:47	9.01	9.01	9.01	9.01	0
09:46	9.01	9.01	9.01	9.01	0
09:45	9.01	9.01	9.01	9.01	5
09:44	9.01	9.01	9.01	9.01	19
09:43	9.02	9.02	9.02	9.02	0
09:42	9.02	9.02	9.02	9.02	0
09:41	9.02	9.02	9.02	9.02	9
09:40	9.02	9.02	9.02	9.02	0
09:39	9.02	9.03	9.03	9.02	29
09:38	9.03	9.03	9.03	9.03	0
09:37	9.03	9.02	9.03	9.02	5
09:36	9.03	9.03	9.03	9.03	9
09:35	9.03	9.03	9.03	9.03	0
09:34	9.03	9.06	9.06	9.03	68
09:33	9.07	9.08	9.08	9.07	5
09:32	9.1	9.08	9.1	9.07	11
09:31	9.1	9.1	9.1	9.1	1
09:30	9.07	9.07	9.07	9.07	0
09:29	9.07	9.07	9.07	9.07	10
09:28	9.07	9.08	9.08	9.07	10
09:27	9.1	9.13	9.13	9.1	41
09:26	9.19	9.19	9.19	9.19	1
09:25	9.19	9.19	9.19	9.19	1
09:24	9.2	9.1	9.2	9.1	8
09:23	9.1	9.18	9.19	9.1	10
09:22	9.15	9.14	9.15	9.14	4
09:21	9.13	9.12	9.13	9.12	5
09:20	9.04	9.06	9.06	9.04	30
09:19	9.12	9.09	9.12	9.06	17
09:18	9.05	9.05	9.05	9.05	0
09:17	9.05	9.05	9.05	9.05	0
09:16	9.05	9.05	9.05	9.05	0
09:15	9.05	9.05	9.05	9.05	3
09:14	9.04	9.04	9.04	9.04	5
09:13	9.03	9.03	9.03	9.03	0
09:12	9.03	9.08	9.08	9.03	81
09:11	9.07	9.13	9.13	9.07	16
09:10	9.07	9.1	9.1	9.07	34
09:09	9.19	9.2	9.2	9.1	6
09:08	9.2	9.2	9.2	9.2	6
09:07	9.2	9.2	9.2	9.2	2
09:06	9.2	9.2	9.2	9.2	9
09:05	9.2	9.2	9.2	9.2	6
09:04	9.03	9.02	9.04	9.02	91
09:03	9	8.9	9.03	8.9	227
09:02	8.9	8.9	8.9	8.9	0
09:01	8.9	8.9	8.9	8.9	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)