成交	25.90	昨收	25.95
漲跌	-0.05	開盤	26.10
漲跌幅	-0.19%	最高	26.10
買進	25.85	最低	25.90
賣出	25.95	單量	6
漲停價	28.50	總量	27
跌停價	23.40	昨量	15

委買價	委買量	委賣價	委賣量
25.85	2	25.95	1
25.80	6	26.00	10
25.75	6	26.10	14
25.70	1	26.15	6
25.60	2	26.20	13

時間	成交	開	高	低	量
13:30	25.9	25.9	25.9	25.9	6
13:29	25.95	25.95	25.95	25.95	0
13:28	25.95	25.95	25.95	25.95	0
13:27	25.95	25.95	25.95	25.95	0
13:26	25.95	25.95	25.95	25.95	0
13:25	25.95	25.95	25.95	25.95	0
13:24	25.95	25.95	25.95	25.95	0
13:23	25.95	25.95	25.95	25.95	6
13:22	25.95	25.95	25.95	25.95	0
13:21	25.95	25.95	25.95	25.95	0
13:20	25.95	25.95	25.95	25.95	0
13:19	25.95	25.95	25.95	25.95	0
13:18	25.95	25.95	25.95	25.95	0
13:17	25.95	25.95	25.95	25.95	0
13:16	25.95	25.95	25.95	25.95	0
13:15	25.95	25.95	25.95	25.95	0
13:14	25.95	25.95	25.95	25.95	0
13:13	25.95	25.95	25.95	25.95	0
13:12	25.95	25.95	25.95	25.95	0
13:11	25.95	25.95	25.95	25.95	0
13:10	25.95	25.95	25.95	25.95	0
13:09	25.95	25.95	25.95	25.95	0
13:08	25.95	25.95	25.95	25.95	0
13:07	25.95	25.95	25.95	25.95	0
13:06	25.95	25.95	25.95	25.95	0
13:05	25.95	25.95	25.95	25.95	0
13:04	25.95	25.95	25.95	25.95	0
13:03	25.95	25.95	25.95	25.95	0
13:02	25.95	25.95	25.95	25.95	2
13:01	25.95	25.95	25.95	25.95	0
13:00	25.95	25.95	25.95	25.95	0
12:59	25.95	25.95	25.95	25.95	0
12:58	25.95	25.95	25.95	25.95	0
12:57	25.95	25.95	25.95	25.95	0
12:56	25.95	25.95	25.95	25.95	0
12:55	25.95	25.95	25.95	25.95	0
12:54	25.95	25.95	25.95	25.95	0
12:53	25.95	25.95	25.95	25.95	0
12:52	25.95	25.95	25.95	25.95	0
12:51	25.95	25.95	25.95	25.95	0
12:50	25.95	25.95	25.95	25.95	0
12:49	25.95	25.95	25.95	25.95	0
12:48	25.95	25.95	25.95	25.95	0
12:47	25.95	25.95	25.95	25.95	0
12:46	25.95	25.95	25.95	25.95	0
12:45	25.95	25.95	25.95	25.95	0
12:44	25.95	25.95	25.95	25.95	0
12:43	25.95	25.95	25.95	25.95	0
12:42	25.95	25.95	25.95	25.95	1
12:41	26	26	26	26	0
12:40	26	26	26	26	0
12:39	26	26	26	26	0
12:38	26	26	26	26	0
12:37	26	26	26	26	0
12:36	26	26	26	26	0
12:35	26	26	26	26	0
12:34	26	26	26	26	0
12:33	26	26	26	26	0
12:32	26	26	26	26	0
12:31	26	26	26	26	0
12:30	26	26	26	26	0
12:29	26	26	26	26	0
12:28	26	26	26	26	0
12:27	26	26	26	26	0
12:26	26	26	26	26	0
12:25	26	26	26	26	0
12:24	26	26	26	26	0
12:23	26	26	26	26	0
12:22	26	26	26	26	0
12:21	26	26	26	26	0
12:20	26	26	26	26	0
12:19	26	26	26	26	0
12:18	26	26	26	26	0
12:17	26	26	26	26	0
12:16	26	26	26	26	0
12:15	26	26	26	26	0
12:14	26	26	26	26	0
12:13	26	26	26	26	0
12:12	26	26	26	26	0
12:11	26	26	26	26	0
12:10	26	26	26	26	0
12:09	26	26	26	26	0
12:08	26	26	26	26	0
12:07	26	26	26	26	0
12:06	26	26	26	26	0
12:05	26	26	26	26	0
12:04	26	26	26	26	0
12:03	26	26	26	26	0
12:02	26	26	26	26	0
12:01	26	26	26	26	0
12:00	26	26	26	26	0
11:59	26	26	26	26	0
11:58	26	26	26	26	0
11:57	26	26	26	26	0
11:56	26	26	26	26	0
11:55	26	26	26	26	0
11:54	26	26	26	26	0
11:53	26	26	26	26	0
11:52	26	26	26	26	0
11:51	26	26	26	26	0
11:50	26	26	26	26	0
11:49	26	26	26	26	0
11:48	26	26	26	26	0
11:47	26	26	26	26	0
11:46	26	26	26	26	0
11:45	26	26	26	26	0
11:44	26	26	26	26	0
11:43	26	26	26	26	0
11:42	26	26	26	26	0
11:41	26	26	26	26	0
11:40	26	26	26	26	0
11:39	26	26	26	26	0
11:38	26	26	26	26	0
11:37	26	26	26	26	0
11:36	26	26	26	26	0
11:35	26	26	26	26	0
11:34	26	26	26	26	0
11:33	26	26	26	26	0
11:32	26	26	26	26	0
11:31	26	26	26	26	0
11:30	26	26	26	26	0
11:29	26	26	26	26	0
11:28	26	26	26	26	0
11:27	26	26	26	26	0
11:26	26	26	26	26	0
11:25	26	26	26	26	0
11:24	26	26	26	26	0
11:23	26	26	26	26	0
11:22	26	26	26	26	0
11:21	26	26	26	26	0
11:20	26	26	26	26	0
11:19	26	26	26	26	0
11:18	26	26	26	26	0
11:17	26	26	26	26	0
11:16	26	26	26	26	0
11:15	26	26	26	26	0
11:14	26	26	26	26	0
11:13	26	26	26	26	0
11:12	26	26	26	26	0
11:11	26	26	26	26	0
11:10	26	26	26	26	0
11:09	26	26	26	26	0
11:08	26	26	26	26	0
11:07	26	26	26	26	0
11:06	26	26	26	26	0
11:05	26	26	26	26	0
11:04	26	26	26	26	0
11:03	26	26	26	26	0
11:02	26	26	26	26	0
11:01	26	26	26	26	0
11:00	26	26	26	26	0
10:59	26	26	26	26	0
10:58	26	26	26	26	0
10:57	26	26	26	26	0
10:56	26	26	26	26	0
10:55	26	26	26	26	0
10:54	26	26	26	26	0
10:53	26	26	26	26	0
10:52	26	26	26	26	0
10:51	26	26	26	26	0
10:50	26	26	26	26	0
10:49	26	26	26	26	0
10:48	26	26	26	26	7
10:47	26.1	26.1	26.1	26.1	0
10:46	26.1	26.1	26.1	26.1	0
10:45	26.1	26.1	26.1	26.1	0
10:44	26.1	26.1	26.1	26.1	0
10:43	26.1	26.1	26.1	26.1	0
10:42	26.1	26.1	26.1	26.1	0
10:41	26.1	26.1	26.1	26.1	0
10:40	26.1	26.1	26.1	26.1	0
10:39	26.1	26.1	26.1	26.1	0
10:38	26.1	26.1	26.1	26.1	0
10:37	26.1	26.1	26.1	26.1	0
10:36	26.1	26.1	26.1	26.1	0
10:35	26.1	26.1	26.1	26.1	0
10:34	26.1	26.1	26.1	26.1	0
10:33	26.1	26.1	26.1	26.1	0
10:32	26.1	26.1	26.1	26.1	0
10:31	26.1	26.1	26.1	26.1	0
10:30	26.1	26.1	26.1	26.1	0
10:29	26.1	26.1	26.1	26.1	0
10:28	26.1	26.1	26.1	26.1	0
10:27	26.1	26.1	26.1	26.1	0
10:26	26.1	26.1	26.1	26.1	0
10:25	26.1	26.1	26.1	26.1	0
10:24	26.1	26.1	26.1	26.1	0
10:23	26.1	26.1	26.1	26.1	0
10:22	26.1	26.1	26.1	26.1	0
10:21	26.1	26.1	26.1	26.1	0
10:20	26.1	26.1	26.1	26.1	0
10:19	26.1	26.1	26.1	26.1	0
10:18	26.1	26.1	26.1	26.1	0
10:17	26.1	26.1	26.1	26.1	0
10:16	26.1	26.1	26.1	26.1	0
10:15	26.1	26.1	26.1	26.1	0
10:14	26.1	26.1	26.1	26.1	0
10:13	26.1	26.1	26.1	26.1	0
10:12	26.1	26.1	26.1	26.1	0
10:11	26.1	26.1	26.1	26.1	0
10:10	26.1	26.1	26.1	26.1	0
10:09	26.1	26.1	26.1	26.1	0
10:08	26.1	26.1	26.1	26.1	0
10:07	26.1	26.1	26.1	26.1	0
10:06	26.1	26.1	26.1	26.1	0
10:05	26.1	26.1	26.1	26.1	0
10:04	26.1	26.1	26.1	26.1	0
10:03	26.1	26.1	26.1	26.1	0
10:02	26.1	26.1	26.1	26.1	0
10:01	26.1	26.1	26.1	26.1	0
10:00	26.1	26.1	26.1	26.1	0
09:59	26.1	26.1	26.1	26.1	0
09:58	26.1	26.1	26.1	26.1	0
09:57	26.1	26.1	26.1	26.1	0
09:56	26.1	26.1	26.1	26.1	0
09:55	26.1	26.1	26.1	26.1	0
09:54	26.1	26.1	26.1	26.1	0
09:53	26.1	26.1	26.1	26.1	0
09:52	26.1	26.1	26.1	26.1	0
09:51	26.1	26.1	26.1	26.1	0
09:50	26.1	26.1	26.1	26.1	0
09:49	26.1	26.1	26.1	26.1	0
09:48	26.1	26.1	26.1	26.1	0
09:47	26.1	26.1	26.1	26.1	0
09:46	26.1	26.1	26.1	26.1	0
09:45	26.1	26.1	26.1	26.1	0
09:44	26.1	26.1	26.1	26.1	0
09:43	26.1	26.1	26.1	26.1	0
09:42	26.1	26.1	26.1	26.1	0
09:41	26.1	26.1	26.1	26.1	0
09:40	26.1	26.1	26.1	26.1	0
09:39	26.1	26.1	26.1	26.1	0
09:38	26.1	26.1	26.1	26.1	0
09:37	26.1	26.1	26.1	26.1	0
09:36	26.1	26.1	26.1	26.1	0
09:35	26.1	26.1	26.1	26.1	0
09:34	26.1	26.1	26.1	26.1	0
09:33	26.1	26.1	26.1	26.1	0
09:32	26.1	26.1	26.1	26.1	0
09:31	26.1	26.1	26.1	26.1	0
09:30	26.1	26.1	26.1	26.1	0
09:29	26.1	26.1	26.1	26.1	0
09:28	26.1	26.1	26.1	26.1	0
09:27	26.1	26.1	26.1	26.1	0
09:26	26.1	26.1	26.1	26.1	0
09:25	26.1	26.1	26.1	26.1	0
09:24	26.1	26.1	26.1	26.1	0
09:23	26.1	26.1	26.1	26.1	0
09:22	26.1	26.1	26.1	26.1	0
09:21	26.1	26.1	26.1	26.1	0
09:20	26.1	26.1	26.1	26.1	0
09:19	26.1	26.1	26.1	26.1	0
09:18	26.1	26.1	26.1	26.1	0
09:17	26.1	26.1	26.1	26.1	0
09:16	26.1	26.1	26.1	26.1	0
09:15	26.1	26.1	26.1	26.1	2
09:14	26.1	26.1	26.1	26.1	0
09:13	26.1	26.1	26.1	26.1	0
09:12	26.1	26.1	26.1	26.1	0
09:11	26.1	26.1	26.1	26.1	2
09:10	25.95	25.95	25.95	25.95	0
09:09	25.95	25.95	25.95	25.95	0
09:08	25.95	25.95	25.95	25.95	0
09:07	25.95	25.95	25.95	25.95	0
09:06	25.95	25.95	25.95	25.95	0
09:05	25.95	25.95	25.95	25.95	0
09:04	25.95	25.95	25.95	25.95	0
09:03	25.95	25.95	25.95	25.95	1
09:02	25.95	25.95	25.95	25.95	0
09:01	25.95	25.95	25.95	25.95	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)