成交	95.20	昨收	91.00
漲跌	4.20	開盤	91.60
漲跌幅	4.62%	最高	99.50
買進	95.20	最低	91.50
賣出	95.30	單量	92
漲停價	100.00	總量	54206
跌停價	81.90	昨量	22711

委買價	委買量	委賣價	委賣量
95.20	62	95.30	1
95.10	126	95.40	13
95.00	299	95.50	10
94.90	89	95.60	2
94.80	148	95.70	23

時間	成交	開	高	低	量
13:30	95.2	95.2	95.2	95.2	1583
13:29	95.7	95.7	95.7	95.7	0
13:28	95.7	95.7	95.7	95.7	0
13:27	95.7	95.7	95.7	95.7	0
13:26	95.7	95.7	95.7	95.7	0
13:25	95.7	95.5	95.7	95.5	205
13:24	95.6	95.7	95.8	95.5	220
13:23	95.8	95.8	95.9	95.6	216
13:22	95.8	96.1	96.1	95.7	364
13:21	96.1	96.3	96.3	96.1	279
13:20	96.3	96.6	96.6	96.3	255
13:19	96.5	96.7	96.8	96.5	90
13:18	96.6	96.9	96.9	96.6	65
13:17	96.9	96.9	97	96.8	89
13:16	96.9	96.8	96.9	96.7	91
13:15	96.7	96.5	96.8	96.5	93
13:14	96.5	96.7	96.7	96.4	91
13:13	96.7	96.7	96.8	96.6	97
13:12	96.7	96.5	96.7	96.4	88
13:11	96.5	96.4	96.5	96.4	35
13:10	96.3	96.3	96.4	96.3	67
13:09	96.3	96.4	96.5	96.3	42
13:08	96.4	96.4	96.5	96.4	16
13:07	96.5	96.3	96.5	96.3	42
13:06	96.3	96.3	96.4	96.3	82
13:05	96.4	96.7	96.7	96.3	218
13:04	96.7	96.6	96.7	96.6	26
13:03	96.6	96.6	96.7	96.6	45
13:02	96.6	96.8	96.8	96.6	45
13:01	96.8	96.8	96.9	96.8	24
13:00	96.9	96.8	96.9	96.7	14
12:59	96.8	96.8	96.8	96.7	14
12:58	96.8	97	97.1	96.8	38
12:57	97.1	97.1	97.1	97	19
12:56	97.1	96.8	97.1	96.7	80
12:55	96.9	96.9	97	96.7	149
12:54	96.9	97	97	96.9	25
12:53	97.1	97.1	97.1	96.9	74
12:52	97.1	97	97.1	97	49
12:51	97.1	97.2	97.2	97.1	32
12:50	97.2	97.3	97.3	97.1	51
12:49	97.2	97.1	97.3	97.1	30
12:48	97.2	97.3	97.3	97	91
12:47	97.3	97.1	97.4	97.1	82
12:46	97.1	96.9	97.1	96.9	74
12:45	96.9	96.9	96.9	96.8	14
12:44	96.7	97	97	96.7	54
12:43	97	97	97.1	97	45
12:42	97	97.2	97.2	96.9	81
12:41	97.2	96.9	97.3	96.9	160
12:40	96.9	96.7	96.9	96.6	36
12:39	96.7	96.6	96.7	96.6	37
12:38	96.6	96.6	96.7	96.5	32
12:37	96.7	96.8	96.8	96.6	63
12:36	96.7	96.6	96.9	96.6	87
12:35	96.6	96.7	96.8	96.6	70
12:34	96.7	96.5	96.8	96.5	36
12:33	96.5	96.7	96.7	96.3	147
12:32	96.7	96.5	96.9	96.5	160
12:31	96.5	96.1	96.5	96.1	70
12:30	96.1	96.2	96.2	96	114
12:29	96.1	96.2	96.3	96.1	89
12:28	96.2	96.2	96.4	96.2	88
12:27	96.2	96.2	96.3	96.1	85
12:26	96.3	96.5	96.6	96.3	78
12:25	96.5	96.5	96.6	96.4	24
12:24	96.5	96.5	96.6	96.5	121
12:23	96.5	96.4	96.5	96.4	128
12:22	96.4	96.6	96.6	96.3	152
12:21	96.6	96.5	96.7	96.5	60
12:20	96.7	96.8	96.8	96.4	255
12:19	96.7	96.8	96.8	96.7	125
12:18	96.8	97.1	97.1	96.8	39
12:17	97	97	97.1	97	48
12:16	97	97	97.1	96.8	233
12:15	97	97.1	97.2	97	99
12:14	97.1	97.2	97.3	97.1	125
12:13	97.3	97.5	97.6	97.2	73
12:12	97.5	97.5	97.6	97.4	60
12:11	97.5	97.5	97.6	97.4	79
12:10	97.4	97.7	97.7	97.4	37
12:09	97.6	97.5	97.7	97.4	57
12:08	97.5	97.9	97.9	97.4	250
12:07	97.9	97.8	98	97.8	26
12:06	97.9	97.8	97.9	97.8	53
12:05	97.9	98	98	97.6	163
12:04	98	97.8	98.1	97.8	129
12:03	97.9	98	98.1	97.8	219
12:02	97.9	98.6	98.6	97.9	459
12:01	98.7	98.8	98.8	98.7	39
12:00	98.7	98.7	98.8	98.6	25
11:59	98.8	98.7	98.8	98.6	24
11:58	98.7	98.7	98.8	98.6	21
11:57	98.7	98.7	98.8	98.6	23
11:56	98.8	98.6	98.8	98.5	25
11:55	98.6	98.8	98.8	98.5	79
11:54	98.8	98.9	99	98.8	28
11:53	98.8	98.9	99	98.7	44
11:52	99	98.9	99	98.8	23
11:51	98.8	98.8	98.9	98.8	39
11:50	98.8	99	99	98.8	12
11:49	99	98.8	99	98.7	45
11:48	98.8	98.9	99	98.7	49
11:47	99	99	99	98.9	3
11:46	99	99.3	99.3	99	91
11:45	99.3	99.3	99.3	99	80
11:44	99.1	99	99.4	99	198
11:43	99	98.8	99	98.7	74
11:42	98.8	98.7	98.8	98.6	67
11:41	98.7	99	99	98.7	37
11:40	99	99.1	99.1	99	55
11:39	99.1	99.2	99.2	99	88
11:38	99.2	99.1	99.2	99.1	86
11:37	99.1	99.3	99.3	99	68
11:36	99.3	98.5	99.4	98.5	536
11:35	98.5	98.4	98.6	98.3	78
11:34	98.4	98.4	98.5	98.4	31
11:33	98.4	98.6	98.6	98.3	177
11:32	98.6	98.9	98.9	98.6	116
11:31	98.9	98.9	99	98.8	24
11:30	98.9	99.1	99.1	98.9	66
11:29	99.2	99	99.2	99	61
11:28	99	99	99.1	98.9	82
11:27	99	99	99.1	98.9	76
11:26	99	98.9	99.2	98.9	148
11:25	99	98.8	99	98.7	69
11:24	98.7	98.9	98.9	98.7	41
11:23	98.9	98.9	99	98.8	92
11:22	98.9	99	99.2	98.8	82
11:21	99	99	99.1	98.7	207
11:20	99	98.9	99	98.8	131
11:19	99	99.2	99.3	98.9	191
11:18	99.3	99.1	99.4	99	172
11:17	99.2	99	99.5	98.9	463
11:16	99	98.5	99.1	98.5	291
11:15	98.5	98.5	98.6	98.5	92
11:14	98.5	98.7	98.8	98.5	65
11:13	98.7	98.6	98.8	98.6	115
11:12	98.6	99	99	98.5	119
11:11	99	98.3	99	98.3	229
11:10	98.5	98.7	98.7	98.3	278
11:09	98.8	99	99	98.5	425
11:08	98.9	98.7	99.5	98.7	1331
11:07	98.7	98.4	98.8	97.9	754
11:06	98.3	97.3	98.6	97.1	2126
11:05	97.4	97.2	97.4	97	404
11:04	97	96.7	97.2	96.5	440
11:03	96.7	96.9	97	96.7	120
11:02	96.9	96.8	97	96.6	224
11:01	96.7	96.7	96.8	96.4	158
11:00	96.7	96.3	96.7	96.3	135
10:59	96.2	96.1	96.5	96	145
10:58	96	95.7	96	95.7	102
10:57	95.6	95.8	95.8	95.6	27
10:56	95.9	96	96.1	95.9	34
10:55	96	96.1	96.1	96	42
10:54	96.1	96.3	96.4	96	56
10:53	96.4	95.9	96.5	95.9	140
10:52	95.9	95.9	96	95.8	50
10:51	95.9	95.7	96	95.7	77
10:50	95.8	95.6	95.9	95.6	97
10:49	95.6	95.8	95.8	95.6	134
10:48	95.8	96.1	96.2	95.8	324
10:47	96.2	96.4	96.4	96.2	93
10:46	96.4	96.7	96.7	96.4	67
10:45	96.6	96.8	96.8	96.4	160
10:44	96.8	96.8	97.1	96.5	227
10:43	96.5	97.4	97.5	96.5	276
10:42	97.4	96.8	97.4	96.8	602
10:41	96.8	96.9	97	96.7	363
10:40	96.9	96.4	96.9	96.3	367
10:39	96.4	96.3	96.5	96.2	130
10:38	96.3	96.4	96.6	96.3	215
10:37	96.4	96.1	96.4	96	212
10:36	96.1	96.3	96.4	96	92
10:35	96.4	95.8	96.5	95.8	509
10:34	95.8	95.6	95.8	95.6	107
10:33	95.6	95.6	95.7	95.5	141
10:32	95.6	95	95.6	95	205
10:31	95	95	95	95	8
10:30	95.1	95	95.1	95	20
10:29	95	95	95.1	95	179
10:28	95.1	95.1	95.1	95.1	16
10:27	95.1	95.2	95.2	95.1	24
10:26	95.2	95.1	95.2	95.1	27
10:25	95.1	95	95.2	95	40
10:24	95.1	95	95.1	95	77
10:23	95	95.1	95.1	94.9	190
10:22	95.1	95	95.1	95	28
10:21	95.1	95.1	95.1	95.1	20
10:20	95	95.3	95.3	95	25
10:19	95.3	94.9	95.3	94.9	79
10:18	94.8	95.1	95.1	94.7	279
10:17	95	95.2	95.2	95	43
10:16	95.3	95.2	95.4	94.9	187
10:15	95.2	95.4	95.6	95.2	187
10:14	95.3	94.8	95.5	94.7	258
10:13	94.8	94.5	94.8	94.4	177
10:12	94.7	94.2	94.7	94.2	126
10:11	94.3	94.1	94.3	94	281
10:10	94.1	94.2	94.3	94.1	209
10:09	94.3	94.6	94.6	94.3	155
10:08	94.7	94.5	94.7	94.4	91
10:07	94.5	94.7	94.8	94.4	227
10:06	94.7	94.5	94.9	94.5	182
10:05	94.5	94.9	94.9	94.5	225
10:04	95	95.2	95.2	95	195
10:03	95.3	95.4	95.5	95.3	71
10:02	95.4	95.3	95.4	95.3	49
10:01	95.3	95.3	95.4	95.1	149
10:00	95.5	95.5	95.6	95.5	61
09:59	95.5	95.8	95.8	95.5	144
09:58	95.8	95.9	96	95.8	54
09:57	96	96.2	96.3	96	188
09:56	96.3	95.7	96.4	95.7	240
09:55	95.6	95.6	95.8	95.4	185
09:54	95.6	95.3	95.6	95.2	102
09:53	95.2	95.5	95.6	95	323
09:52	95.5	95.5	95.6	95.2	261
09:51	95.6	95.8	95.8	95.5	177
09:50	95.8	96.4	96.4	95.5	453
09:49	96.4	96.2	96.7	96.2	315
09:48	96.3	96.6	96.6	96.3	223
09:47	96.6	97.2	97.3	96.5	448
09:46	97.3	97.3	97.8	97.1	843
09:45	97.2	96	97.3	96	1113
09:44	96	96.2	96.2	95.9	343
09:43	96.2	95.5	96.4	95.4	1042
09:42	95.5	95.3	95.5	95.3	256
09:41	95.2	94.7	95.6	94.7	911
09:40	94.8	94.6	94.8	94.6	37
09:39	94.6	94.8	94.8	94.6	71
09:38	94.8	94.9	94.9	94.8	69
09:37	95	94.8	95.2	94.7	222
09:36	94.8	95	95	94.8	80
09:35	94.9	95.3	95.3	94.8	246
09:34	95.2	94.9	95.3	94.9	372
09:33	94.7	94.5	94.8	94.5	125
09:32	94.3	94.3	94.4	94.3	123
09:31	94.3	94.1	94.4	94.1	99
09:30	94.1	94.8	94.8	94	657
09:29	94.8	94.8	94.9	94.7	105
09:28	94.8	94.8	94.9	94.7	144
09:27	94.7	94.8	94.8	94.6	187
09:26	95	94.8	95.3	94.8	233
09:25	94.8	95	95	94.5	373
09:24	95.1	95.1	95.3	95	300
09:23	95.2	94.7	95.5	94.7	479
09:22	94.6	95.3	95.6	94.6	980
09:21	95.3	95	95.4	94.9	913
09:20	95	94.2	95	94.1	1165
09:19	94.2	93.7	94.4	93.6	753
09:18	93.9	93.9	94.3	93.7	999
09:17	93.9	93.7	93.9	93.3	738
09:16	93.7	92.8	93.8	92.7	814
09:15	92.8	92.6	93	92.5	112
09:14	92.5	92.4	92.7	92.2	160
09:13	92.4	92	92.4	91.9	149
09:12	92	92.5	92.5	91.8	425
09:11	92.5	92.9	93	92.4	176
09:10	92.9	92.4	93	92.4	223
09:09	92.4	92.3	92.5	92.3	264
09:08	92.4	93.5	93.5	92.3	632
09:07	93.4	93.6	93.6	93.4	264
09:06	93.5	93.7	93.9	93.3	565
09:05	93.8	92.8	93.9	92.6	632
09:04	92.9	93.6	93.8	92.8	842
09:03	93.7	92.5	93.7	92.3	706
09:02	92.4	92	92.5	92	357
09:01	92.1	91.6	92.3	91.5	727

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)