成交	71.50	昨收	75.80
漲跌	-4.30	開盤	75.80
漲跌幅	-5.67%	最高	76.70
買進	71.10	最低	68.40
賣出	71.50	單量	18
漲停價	83.30	總量	16715
跌停價	68.30	昨量	11696

委買價	委買量	委賣價	委賣量
71.10	1	71.50	5
71.00	13	71.60	7
70.90	9	71.70	4
70.60	6	71.80	9
70.50	3	71.90	5

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	377
13:29	70.1	70.1	70.1	70.1	0
13:28	70.1	70.1	70.1	70.1	0
13:27	70.1	70.1	70.1	70.1	0
13:26	70.1	70.1	70.1	70.1	0
13:25	70.1	70.2	70.2	70.1	40
13:24	70.2	70.2	70.2	70.2	8
13:23	70.3	70.1	70.3	70.1	70
13:22	70.2	70.4	70.4	70.2	59
13:21	70.5	70.5	70.5	70.5	2
13:20	70.3	70.4	70.4	70.3	35
13:19	70.3	70.3	70.3	70.3	33
13:18	70.5	70.5	70.5	70.5	152
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71.1	71.1	71.1	19
13:15	71.2	71.1	71.2	71.1	78
13:14	71.1	71	71.1	71	100
13:13	71	70.9	71	70.9	34
13:12	71	70.7	71	70.7	35
13:11	70.7	70.5	70.7	70.5	100
13:10	70.4	70.4	70.4	70.4	15
13:09	70.4	70.5	70.5	70.3	43
13:08	70.4	70.3	70.4	70.2	70
13:07	70.3	70.3	70.3	70.3	54
13:06	70.1	70.2	70.2	70.1	25
13:05	70.3	70.5	70.5	70.3	21
13:04	70.5	70.5	70.5	70.5	10
13:03	70.6	70.5	70.6	70.5	24
13:02	70.4	70.3	70.4	70.3	24
13:01	70.3	70.3	70.3	70.3	23
13:00	70.3	70.4	70.4	70.3	24
12:59	70.5	70.4	70.5	70.4	25
12:58	70.5	70.6	70.6	70.4	30
12:57	70.7	70.7	70.7	70.6	34
12:56	70.7	70.4	70.8	70.4	79
12:55	70.3	70.2	70.3	70.2	37
12:54	70.3	70.3	70.4	70.2	39
12:53	70.2	70	70.2	70	46
12:52	70	69.6	70	69.5	129
12:51	69.6	69.3	69.6	69.2	60
12:50	69	68.8	69	68.6	30
12:49	68.8	68.6	68.8	68.6	34
12:48	68.5	68.4	68.6	68.4	49
12:47	68.4	68.5	68.5	68.4	62
12:46	68.5	68.5	68.5	68.4	19
12:45	68.5	68.5	68.5	68.5	26
12:44	68.5	68.5	68.5	68.5	21
12:43	68.6	68.6	68.6	68.5	15
12:42	68.6	68.6	68.7	68.6	9
12:41	68.6	68.6	68.6	68.6	11
12:40	68.7	68.5	68.7	68.5	10
12:39	68.5	68.7	68.7	68.5	13
12:38	68.6	68.7	68.7	68.6	21
12:37	68.7	68.7	68.7	68.7	23
12:36	68.7	68.7	68.7	68.7	14
12:35	68.7	68.8	68.9	68.7	26
12:34	68.8	68.8	68.8	68.8	11
12:33	68.9	68.9	68.9	68.9	4
12:32	69	69	69	69	5
12:31	68.9	69	69	68.9	4
12:30	69	69	69	69	10
12:29	69.1	69.1	69.1	69.1	6
12:28	69.1	68.9	69.1	68.9	30
12:27	68.8	68.7	68.9	68.7	28
12:26	68.7	68.7	68.7	68.7	12
12:25	68.7	68.6	68.9	68.6	25
12:24	68.7	68.6	68.8	68.6	42
12:23	68.6	68.6	68.6	68.5	60
12:22	68.6	68.5	68.6	68.5	15
12:21	68.5	68.5	68.5	68.4	12
12:20	68.4	68.4	68.4	68.4	22
12:19	68.5	68.5	68.5	68.4	18
12:18	68.5	68.5	68.5	68.5	3
12:17	68.5	68.6	68.6	68.5	22
12:16	68.5	68.6	68.8	68.5	33
12:15	68.6	68.6	68.6	68.5	36
12:14	68.6	68.7	68.7	68.6	12
12:13	68.6	68.5	68.6	68.5	102
12:12	68.5	68.5	68.5	68.5	20
12:11	68.5	68.6	68.6	68.5	37
12:10	68.5	68.5	68.6	68.5	16
12:09	68.5	68.6	68.6	68.5	14
12:08	68.5	68.5	68.6	68.5	23
12:07	68.5	68.5	68.5	68.5	3
12:06	68.5	68.6	68.6	68.5	49
12:05	68.5	68.6	68.7	68.5	49
12:04	68.6	68.6	68.6	68.6	52
12:03	68.6	68.6	68.6	68.6	19
12:02	68.6	68.7	68.7	68.6	21
12:01	68.7	68.7	68.7	68.6	15
12:00	68.7	68.6	68.7	68.6	16
11:59	68.6	68.6	68.6	68.6	10
11:58	68.6	68.6	68.6	68.6	3
11:57	68.6	68.7	68.7	68.6	24
11:56	68.6	68.6	68.7	68.6	16
11:55	68.8	68.7	68.8	68.7	10
11:54	68.7	68.8	68.8	68.7	11
11:53	68.7	68.8	68.8	68.7	15
11:52	68.8	68.8	68.8	68.8	4
11:51	68.9	68.9	68.9	68.9	6
11:50	68.9	69	69	68.9	13
11:49	69	69	69	69	10
11:48	69	68.8	69	68.8	21
11:47	68.8	69	69	68.8	5
11:46	69	68.8	69	68.8	43
11:45	68.8	68.8	68.8	68.8	3
11:44	68.8	68.6	68.9	68.6	36
11:43	68.6	68.6	68.6	68.6	16
11:42	68.6	68.7	68.8	68.6	21
11:41	68.8	68.8	68.8	68.8	6
11:40	68.8	68.8	68.8	68.7	12
11:39	68.9	68.9	68.9	68.9	0
11:38	68.9	68.9	68.9	68.9	25
11:37	68.7	68.8	68.8	68.7	56
11:36	68.8	68.8	68.8	68.8	12
11:35	68.7	68.7	68.7	68.7	0
11:34	68.7	68.8	68.8	68.7	32
11:33	68.9	69	69	68.8	4
11:32	69	69	69	69	4
11:31	68.9	68.9	68.9	68.8	47
11:30	69	68.9	69	68.9	22
11:29	69	69	69	69	0
11:28	69	69	69	69	23
11:27	69	69.1	69.1	69	14
11:26	69.1	69.2	69.2	69.1	3
11:25	69.1	69.6	69.6	69.1	32
11:24	69.6	69.6	69.6	69.6	2
11:23	69.6	69.6	69.6	69.6	16
11:22	69.5	69.5	69.5	69.5	0
11:21	69.5	69.5	69.5	69.5	0
11:20	69.5	69.5	69.6	69.5	17
11:19	69.5	69.5	69.5	69.5	22
11:18	69.5	69.5	69.5	69.5	2
11:17	69.7	69.6	69.7	69.6	39
11:16	69.5	69.5	69.5	69.5	0
11:15	69.5	69.5	69.5	69.5	8
11:14	69.5	69.5	69.5	69.5	5
11:13	69.5	69.9	69.9	69.5	19
11:12	69.9	69.8	69.9	69.8	39
11:11	69.9	69.7	69.9	69.7	63
11:10	69.5	69.6	69.6	69.5	18
11:09	69.5	69.5	69.5	69.5	24
11:08	69.5	69.1	69.5	69.1	50
11:07	69.2	69.2	69.2	69.2	0
11:06	69.2	68.8	69.2	68.7	44
11:05	69	68.9	69	68.9	7
11:04	69	69	69	69	6
11:03	69	69	69	69	6
11:02	68.8	68.8	68.8	68.8	38
11:01	68.7	68.8	69	68.7	44
11:00	68.6	68.6	68.6	68.6	34
10:59	68.8	68.8	68.8	68.8	59
10:58	68.6	68.6	68.6	68.6	31
10:57	68.6	68.7	68.7	68.6	82
10:56	68.9	68.9	68.9	68.9	3
10:55	68.6	68.6	68.6	68.6	15
10:54	68.9	68.8	68.9	68.8	37
10:53	68.9	69.1	69.1	68.8	36
10:52	69	68.7	69	68.5	110
10:51	68.7	68.6	68.7	68.5	198
10:50	68.7	68.9	68.9	68.7	102
10:49	68.9	69	69	68.9	66
10:48	69	69.1	69.1	69	52
10:47	69	69	69	69	0
10:46	69	69.1	69.1	69	19
10:45	69.2	69.2	69.2	69.2	3
10:44	69.2	69.1	69.2	69	55
10:43	69.1	69.4	69.5	69.1	39
10:42	69.4	69.3	69.4	69.2	49
10:41	69.5	69.5	69.5	69.5	118
10:40	69.2	69.4	69.5	69.2	132
10:39	69	69.1	69.4	68.9	205
10:38	69.2	69.6	69.7	68.5	882
10:37	69.8	69.7	69.8	69	706
10:36	69.6	70.4	70.4	69.1	1026
10:35	70.1	70.9	70.9	70.1	260
10:34	70.9	71.1	71.1	70.9	32
10:33	71.2	71.2	71.2	71.2	23
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.2	71.1	100
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	25
10:28	71.2	71.2	71.2	71.2	0
10:27	71.2	71.2	71.2	71.2	3
10:26	71.1	71.1	71.1	71.1	19
10:25	71	71.2	71.3	71	174
10:24	71.3	71.5	71.5	71	66
10:23	71.3	70.9	71.3	70.9	173
10:22	70.9	70.9	70.9	70.9	65
10:21	70.9	70.9	70.9	70.9	0
10:20	70.9	70.9	71.1	70.9	18
10:19	70.8	71.2	71.2	70.8	194
10:18	71.2	71.3	71.3	71.2	43
10:17	71.3	71.5	71.5	71.3	54
10:16	71.5	71.5	71.5	71.5	4
10:15	71.4	71.3	71.5	71.3	50
10:14	71.6	71.6	71.6	71.6	0
10:13	71.6	71.3	71.6	71.3	19
10:12	71.3	71.3	71.3	71.3	75
10:11	71.1	71.1	71.1	71.1	5
10:10	71.1	71.2	71.2	71.1	109
10:09	71.2	71.4	71.4	71.2	57
10:08	71.6	71.6	71.6	71.6	5
10:07	71.5	71.5	71.5	71.3	21
10:06	71.4	71.5	71.5	71.3	18
10:05	71.7	71.8	71.8	71.7	25
10:04	72	71.7	72	71.7	114
10:03	71.7	71.7	71.7	71.7	0
10:02	71.7	71.5	71.7	71.5	100
10:01	71.2	71.2	71.2	71.2	23
10:00	71.2	71.2	71.3	71.1	70
09:59	71.4	71.3	71.4	71.2	73
09:58	71.2	71.8	71.8	71.2	102
09:57	71.8	71.6	71.8	71.6	49
09:56	71.6	71.6	71.6	71.6	46
09:55	71.6	71.6	71.6	71.6	97
09:54	71.7	71.7	71.7	71.7	13
09:53	71.7	71.7	71.7	71.7	50
09:52	71.8	71.8	71.8	71.8	37
09:51	71.9	71.9	71.9	71.9	42
09:50	72	72	72	72	32
09:49	71.9	71.9	72	71.9	68
09:48	72.5	72.5	72.5	72.4	4
09:47	72.5	72.3	72.5	72.3	31
09:46	72.4	72.3	72.4	72.3	65
09:45	72.2	71.9	72.2	71.9	89
09:44	71.9	71.9	71.9	71.9	41
09:43	71.6	71.8	71.8	71.4	168
09:42	71.9	71.9	71.9	71.9	64
09:41	72.1	72.2	72.3	72.1	54
09:40	72.3	72.5	72.5	72.3	50
09:39	72.7	72.7	72.7	72.7	14
09:38	72.8	72.7	72.8	72.7	59
09:37	72.8	72.8	72.8	72.8	115
09:36	73.2	73.2	73.2	73.2	0
09:35	73.2	73.2	73.2	73.2	36
09:34	73.1	73.1	73.1	73.1	8
09:33	73.3	73.1	73.5	73.1	42
09:32	72.9	72.9	72.9	72.9	35
09:31	73	73.1	73.1	73	60
09:30	73.2	73.5	73.7	73.1	51
09:29	73.4	73.5	73.5	73.4	67
09:28	73.9	73.6	73.9	73.4	118
09:27	73.6	73.6	73.6	73.5	50
09:26	73.8	73.9	74.2	73.8	85
09:25	73.8	73.7	74	73.7	120
09:24	73.7	73.5	73.7	73.5	118
09:23	73.7	73.3	73.7	73.3	167
09:22	72.8	72.7	72.9	72.7	129
09:21	72.8	72.7	73.1	72.7	145
09:20	72.9	72.2	72.9	72.2	116
09:19	72.2	71.9	72.2	71.9	91
09:18	72.2	71.4	72.2	71.3	126
09:17	71.3	72.2	72.2	71.3	263
09:16	72	72.4	72.4	72	298
09:15	71.9	72.1	72.2	71.9	223
09:14	72.2	72.4	72.5	72.1	111
09:13	72	72.7	72.7	72	292
09:12	72.4	72.9	72.9	72.4	162
09:11	73	74.1	74.1	73	399
09:10	74.2	74.7	74.7	74.1	269
09:09	74.8	74.9	74.9	74.7	104
09:08	74.8	75.4	75.5	74.6	259
09:07	75.4	75.5	75.5	75.3	114
09:06	75.4	75.9	75.9	75.4	116
09:05	76	76.4	76.4	76	154
09:04	76.5	76.6	76.7	76.5	137
09:03	76.6	76.3	76.7	76.3	103
09:02	76.2	75.9	76.4	75.8	196
09:01	75.6	75.8	76	75.3	433

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)