成交	78.50	昨收	77.50
漲跌	1.00	開盤	78.50
漲跌幅	1.29%	最高	78.90
買進	78.40	最低	76.80
賣出	78.50	單量	4
漲停價	85.20	總量	2305
跌停價	69.80	昨量	2829

委買價	委買量	委賣價	委賣量
78.40	1	78.50	33
78.30	6	78.60	17
78.20	25	78.70	15
78.10	3	78.80	45
78.00	21	78.90	29

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	84
13:29	78.2	78.2	78.2	78.2	0
13:28	78.2	78.2	78.2	78.2	0
13:27	78.2	78.2	78.2	78.2	0
13:26	78.2	78.2	78.2	78.2	0
13:25	78.2	78.3	78.3	78.2	21
13:24	78.3	78.3	78.3	78.2	6
13:23	78.3	78.1	78.3	78.1	34
13:22	78.1	78.1	78.1	78	7
13:21	78	78	78	78	4
13:20	78.1	78.1	78.1	78.1	13
13:19	78.1	78.1	78.1	78.1	9
13:18	78.1	78.1	78.1	78.1	1
13:17	78.1	78.1	78.1	78.1	5
13:16	78.1	78.1	78.1	78.1	3
13:15	78.1	78.1	78.1	78.1	14
13:14	78.1	78.1	78.1	78.1	0
13:13	78.1	78.1	78.1	78.1	2
13:12	78.1	78.1	78.1	78.1	3
13:11	78	78.1	78.1	78	5
13:10	78.1	78.1	78.1	78.1	9
13:09	78.1	78.1	78.1	78.1	8
13:08	78.1	78.1	78.2	78.1	9
13:07	78.1	78.1	78.1	78.1	3
13:06	78.1	78.1	78.1	78.1	5
13:05	78.2	78.2	78.2	78.2	2
13:04	78.2	78.2	78.2	78.2	0
13:03	78.2	78.2	78.2	78.2	1
13:02	78.2	78.2	78.2	78.2	4
13:01	78.2	78.1	78.2	78.1	13
13:00	78	78	78	78	1
12:59	78	78	78	78	7
12:58	78.1	78	78.1	78	10
12:57	78.1	78.1	78.1	78.1	0
12:56	78.1	78.1	78.1	78.1	5
12:55	78	78	78	78	2
12:54	78	78	78	78	0
12:53	78	78	78	78	1
12:52	78	78	78	77.9	9
12:51	78	77.9	78	77.9	9
12:50	78	78	78	78	1
12:49	78	78	78	78	7
12:48	78	78	78	78	0
12:47	78	78	78	78	14
12:46	77.9	77.9	77.9	77.9	1
12:45	78	77.9	78	77.9	8
12:44	78	78	78	78	6
12:43	78	78	78	78	7
12:42	78.1	78.1	78.1	78.1	1
12:41	78.1	78.1	78.1	78	13
12:40	78.1	78.1	78.1	78.1	2
12:39	78.1	78	78.1	78	5
12:38	78	78	78	78	1
12:37	78.1	78.1	78.1	78.1	0
12:36	78.1	78.1	78.1	78.1	1
12:35	78.1	78.1	78.1	78.1	1
12:34	78.1	78.1	78.1	78.1	0
12:33	78.1	78	78.1	78	4
12:32	78	78	78	78	2
12:31	78.1	78.1	78.1	78.1	1
12:30	78	78.1	78.1	78	8
12:29	78.1	78.1	78.1	78.1	1
12:28	78.2	78.2	78.2	78.2	3
12:27	78.2	78.2	78.2	78.2	5
12:26	78.2	78.2	78.3	78.2	84
12:25	78.2	78.1	78.2	78.1	14
12:24	78.1	78	78.1	78	33
12:23	78	78	78	78	0
12:22	78	78	78	78	1
12:21	78	78	78	78	1
12:20	77.9	77.9	77.9	77.9	7
12:19	77.8	77.9	77.9	77.8	2
12:18	77.9	77.9	77.9	77.9	8
12:17	78	78	78	78	23
12:16	78	78	78	78	1
12:15	78	78	78	78	0
12:14	78	78	78	78	0
12:13	78	78	78	78	0
12:12	78	78	78	78	1
12:11	78	78	78	78	1
12:10	77.9	77.9	77.9	77.9	2
12:09	78	78	78	78	1
12:08	78	78	78	78	1
12:07	78	78	78	78	0
12:06	78	77.9	78	77.9	3
12:05	77.9	77.9	77.9	77.9	0
12:04	77.9	77.9	77.9	77.9	1
12:03	77.9	77.9	77.9	77.9	1
12:02	77.9	77.8	77.9	77.8	2
12:01	77.9	77.9	77.9	77.9	3
12:00	77.9	77.9	77.9	77.9	1
11:59	77.8	77.8	77.8	77.8	1
11:58	77.8	77.8	77.8	77.8	1
11:57	77.9	77.9	77.9	77.9	1
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.9	77.9	77.9	0
11:54	77.9	77.9	77.9	77.9	1
11:53	77.8	77.8	77.8	77.8	1
11:52	77.8	77.8	77.8	77.8	1
11:51	77.8	77.8	77.8	77.8	1
11:50	77.9	77.9	77.9	77.9	5
11:49	78	78	78	78	0
11:48	78	78	78	78	1
11:47	78	78	78	78	5
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.1	78.1	78.1	0
11:44	78.1	78.1	78.1	78.1	6
11:43	78.1	78.1	78.1	78.1	0
11:42	78.1	78.1	78.1	78.1	0
11:41	78.1	78.1	78.1	78.1	10
11:40	78.2	78.2	78.2	78.2	4
11:39	78.1	78.1	78.1	78.1	12
11:38	77.9	77.9	77.9	77.9	0
11:37	77.9	77.9	77.9	77.9	1
11:36	77.9	78	78	77.9	2
11:35	78	77.9	78	77.9	3
11:34	78.1	77.9	78.1	77.9	13
11:33	77.8	78	78	77.8	24
11:32	78	78	78	78	0
11:31	78	78	78	78	0
11:30	78	78	78	78	1
11:29	78	78	78	78	2
11:28	78	78	78	78	7
11:27	78	78.1	78.1	78	5
11:26	78.1	78.1	78.1	78.1	4
11:25	78.2	78.2	78.2	78.2	0
11:24	78.2	78.2	78.2	78.2	8
11:23	78.2	78.1	78.2	78.1	51
11:22	78	78	78	78	3
11:21	78.1	78.1	78.1	78.1	0
11:20	78.1	78.1	78.1	78.1	0
11:19	78.1	78	78.1	78	18
11:18	77.8	77.8	77.8	77.8	0
11:17	77.8	77.8	77.8	77.8	1
11:16	77.8	77.8	77.8	77.8	1
11:15	78	78	78	78	0
11:14	78	78	78	78	0
11:13	78	78	78	78	0
11:12	78	78	78	78	0
11:11	78	78	78	78	19
11:10	78	77.9	78	77.9	3
11:09	78	78	78	78	6
11:08	77.9	77.9	77.9	77.9	0
11:07	77.9	77.9	77.9	77.9	0
11:06	77.9	77.9	77.9	77.9	3
11:05	77.9	77.9	77.9	77.9	6
11:04	78	77.9	78	77.9	19
11:03	77.8	77.8	77.8	77.8	4
11:02	77.8	77.8	77.8	77.8	0
11:01	77.8	77.8	77.8	77.8	4
11:00	77.8	77.8	77.8	77.8	5
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	4
10:57	77.8	77.8	77.8	77.8	6
10:56	77.8	77.8	77.8	77.8	2
10:55	77.7	77.7	77.7	77.7	5
10:54	77.7	77.7	77.7	77.7	10
10:53	77.4	77.4	77.4	77.4	0
10:52	77.4	77.4	77.4	77.4	0
10:51	77.4	77.4	77.4	77.4	11
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	6
10:48	77.3	77.3	77.3	77.3	1
10:47	77.3	77.2	77.3	77.2	3
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.2	77.3	77.2	8
10:44	77.3	77.3	77.3	77.3	0
10:43	77.3	77.3	77.3	77.3	3
10:42	77.3	77.3	77.3	77.3	6
10:41	77.3	77.3	77.3	77.3	2
10:40	77.3	77.3	77.3	77.3	1
10:39	77.3	77.3	77.3	77.3	1
10:38	77.3	77.3	77.3	77.3	6
10:37	77.6	77.6	77.6	77.6	1
10:36	77.5	77.6	77.6	77.5	7
10:35	77.5	77.6	77.6	77.5	14
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	7
10:32	77.6	77.6	77.6	77.6	4
10:31	77.5	77.6	77.6	77.5	7
10:30	77.5	77.5	77.5	77.5	12
10:29	77.4	77.4	77.4	77.4	0
10:28	77.4	77.4	77.4	77.4	13
10:27	77.1	77.1	77.1	77.1	0
10:26	77.1	77.1	77.1	77.1	12
10:25	77.1	77.1	77.1	77.1	1
10:24	77.1	77.1	77.1	77.1	3
10:23	77.1	77.1	77.1	77.1	2
10:22	77.1	77.1	77.1	77.1	16
10:21	77	77	77	77	22
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	16
10:18	76.8	77	77	76.8	2
10:17	76.9	76.9	76.9	76.9	18
10:16	76.9	76.9	76.9	76.9	2
10:15	76.9	76.9	76.9	76.9	4
10:14	76.9	76.9	76.9	76.9	11
10:13	76.9	77	77	76.9	24
10:12	77.1	77.2	77.2	77.1	13
10:11	77.2	77.2	77.2	77.2	8
10:10	77.1	77.1	77.1	77.1	3
10:09	76.9	76.9	76.9	76.9	5
10:08	76.9	76.8	76.9	76.8	11
10:07	76.8	77	77	76.8	40
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	2
10:04	77.1	77.1	77.1	77.1	5
10:03	77	77.1	77.1	77	9
10:02	77	77	77	77	19
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.9	76.9	76.8	33
09:59	76.9	76.9	76.9	76.9	14
09:58	76.9	77.1	77.1	76.9	93
09:57	77.1	77.2	77.2	77.1	20
09:56	77.2	77.3	77.3	77.2	32
09:55	77.2	77.2	77.3	77.2	8
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.3	77.3	77.2	12
09:52	77.2	77.2	77.3	77.1	38
09:51	77.2	77.5	77.5	77.2	42
09:50	77.5	77.6	77.6	77.5	98
09:49	77.6	77.7	77.7	77.6	7
09:48	77.7	77.6	77.7	77.6	7
09:47	77.7	77.6	77.7	77.6	5
09:46	77.7	77.7	77.7	77.7	4
09:45	77.6	77.6	77.6	77.6	7
09:44	77.7	77.7	77.7	77.7	8
09:43	77.7	77.7	77.7	77.7	6
09:42	77.5	77.6	77.6	77.5	12
09:41	77.6	77.5	77.7	77.5	12
09:40	77.6	77.8	77.8	77.6	16
09:39	77.7	77.7	77.7	77.7	10
09:38	77.6	77.6	77.6	77.6	0
09:37	77.6	77.6	77.6	77.6	0
09:36	77.6	77.7	77.7	77.6	7
09:35	77.8	77.8	77.8	77.7	17
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.9	77.9	77.7	16
09:32	77.8	78	78	77.8	20
09:31	78.1	78.1	78.1	78.1	4
09:30	78.1	78.1	78.1	78.1	1
09:29	78.1	78.1	78.1	78.1	3
09:28	78.1	78.1	78.1	78.1	1
09:27	78.1	78	78.1	78	2
09:26	78	78.1	78.1	78	2
09:25	78.1	78.3	78.3	78.1	5
09:24	78.2	78	78.2	77.9	26
09:23	77.9	78	78.1	77.9	13
09:22	78	78	78	78	5
09:21	78.1	77.9	78.1	77.9	4
09:20	77.9	78	78.1	77.9	34
09:19	78.1	78.1	78.1	78.1	0
09:18	78.1	78.1	78.1	78.1	0
09:17	78.1	78.1	78.1	78.1	0
09:16	78.1	78.1	78.3	78.1	15
09:15	78	78	78	78	1
09:14	78	78	78.1	77.7	29
09:13	78.1	77.8	78.1	77.8	3
09:12	77.9	78.1	78.1	77.8	37
09:11	78.2	78.2	78.2	77.9	13
09:10	78.2	77.5	78.4	77.5	19
09:09	77.5	77.7	77.7	77.5	59
09:08	77.7	77.6	77.7	77.6	33
09:07	77.8	77.8	77.8	77.8	3
09:06	77.8	77.8	77.9	77.8	29
09:05	77.8	78	78	77.8	18
09:04	78	78.2	78.2	78	28
09:03	78.3	78.4	78.4	78.3	10
09:02	78.4	78.6	78.6	78.4	24
09:01	78.6	78.5	78.9	78.4	97

指數	21968.05	昨收	21961.68
漲跌	6.37	高點	22074.03
漲跌幅	0.03	低點	21895.90
成交金額	3351.21億	成交張數	7193522(張)
5日均價	22269.27	5日均量	6993075(張)
10日均價	22534.00	10日均量	7277404(張)
30日均價	23077.84	30日均量	6805851(張)

上櫃

指數	249.96	昨收	249.30
漲跌	0.66	高點	250.35
漲跌幅	0.26	低點	247.75
成交金額	963.70億	成交張數	1651434(張)
5日均價	253.09	5日均量	1917908(張)
10日均價	255.86	10日均量	2168075(張)
30日均價	255.92	30日均量	2009954(張)