成交	68.00	昨收	71.10
漲跌	-3.10	開盤	71.50
漲跌幅	-4.36%	最高	72.20
買進	68.00	最低	68.00
賣出	68.10	單量	347
漲停價	78.20	總量	3960
跌停價	64.00	昨量	2841

委買價	委買量	委賣價	委賣量
68.00	14	68.10	44
67.90	10	68.20	7
67.80	33	68.30	3
67.70	6	68.40	1
67.60	69	68.50	15

時間	成交	開	高	低	量
13:30	68	68	68	68	333
13:29	68.1	68.1	68.1	68.1	0
13:28	68.1	68.1	68.1	68.1	0
13:27	68.1	68.1	68.1	68.1	0
13:26	68.1	68.1	68.1	68.1	0
13:25	68.1	68.2	68.2	68.1	58
13:24	68.3	68.3	68.3	68.3	44
13:23	68.3	68.3	68.3	68.3	22
13:22	68.2	68.3	68.4	68.2	28
13:21	68.4	68.4	68.4	68.4	13
13:20	68.4	68.5	68.5	68.4	20
13:19	68.6	68.5	68.6	68.5	208
13:18	68.7	68.7	68.7	68.7	0
13:17	68.7	68.7	68.7	68.7	0
13:16	68.7	68.7	68.7	68.7	32
13:15	68.7	68.7	68.7	68.7	10
13:14	68.7	68.7	68.7	68.7	75
13:13	68.7	68.7	68.7	68.7	0
13:12	68.7	68.7	68.7	68.7	0
13:11	68.7	68.7	68.7	68.6	90
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	21
13:08	68.9	68.9	68.9	68.9	36
13:07	68.9	68.9	68.9	68.9	2
13:06	68.9	68.9	68.9	68.8	24
13:05	68.9	68.9	68.9	68.9	0
13:04	68.9	68.8	68.9	68.8	63
13:03	68.9	68.9	68.9	68.9	0
13:02	68.9	68.9	68.9	68.9	21
13:01	69	69	69	69	1
13:00	69	69	69	68.9	13
12:59	69	68.9	69	68.9	11
12:58	68.9	68.9	68.9	68.9	1
12:57	68.9	68.9	68.9	68.9	6
12:56	68.9	68.9	68.9	68.9	2
12:55	69.1	68.8	69.1	68.8	13
12:54	68.9	68.9	68.9	68.9	2
12:53	68.9	68.9	68.9	68.9	4
12:52	68.9	69	69	68.9	14
12:51	69	68.9	69	68.9	9
12:50	68.9	68.9	68.9	68.9	4
12:49	68.9	68.9	68.9	68.8	6
12:48	68.9	68.8	68.9	68.8	7
12:47	68.8	68.7	68.8	68.7	12
12:46	68.7	68.8	68.8	68.7	20
12:45	68.8	68.8	68.8	68.8	1
12:44	68.8	68.8	68.9	68.8	63
12:43	68.9	69	69	68.9	20
12:42	69.1	69.1	69.1	69	12
12:41	69.2	69	69.2	69	30
12:40	69	68.9	69	68.9	18
12:39	69	69	69	69	7
12:38	69	69	69	69	7
12:37	69	69	69	69	7
12:36	69	69.1	69.1	69	10
12:35	69	68.8	69	68.8	23
12:34	68.9	69	69	68.9	99
12:33	69	69.1	69.1	69	40
12:32	69.2	69.2	69.2	69.2	7
12:31	69.2	69.3	69.4	69.2	41
12:30	69.4	69.5	69.5	69.3	8
12:29	69.4	69.5	69.5	69.4	8
12:28	69.5	69.5	69.5	69.5	2
12:27	69.5	69.5	69.5	69.4	9
12:26	69.5	69.5	69.5	69.5	2
12:25	69.5	69.5	69.5	69.5	3
12:24	69.5	69.5	69.5	69.5	8
12:23	69.5	69.5	69.5	69.5	8
12:22	69.6	69.6	69.6	69.6	8
12:21	69.6	69.6	69.6	69.6	1
12:20	69.5	69.3	69.5	69.3	15
12:19	69.3	69.3	69.3	69.3	8
12:18	69.3	69.4	69.4	69.3	7
12:17	69.3	69.3	69.3	69.3	2
12:16	69.2	69.3	69.3	69	56
12:15	69.3	69.2	69.3	69.2	24
12:14	69.2	69.3	69.3	69.2	4
12:13	69.2	69.3	69.3	69.2	16
12:12	69.3	69.3	69.3	69.3	7
12:11	69.3	69.3	69.4	69.3	9
12:10	69.3	69.3	69.3	69.2	25
12:09	69.4	69.4	69.4	69.4	8
12:08	69.4	69.4	69.4	69.4	26
12:07	69.4	69.5	69.5	69.4	4
12:06	69.5	69.5	69.5	69.4	70
12:05	69.6	69.8	69.8	69.5	103
12:04	69.7	69.7	69.7	69.7	6
12:03	69.7	69.7	69.7	69.7	0
12:02	69.7	69.7	69.7	69.7	4
12:01	69.7	69.7	69.7	69.7	1
12:00	69.7	69.7	69.7	69.7	3
11:59	69.7	69.7	69.7	69.7	8
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	13
11:56	69.7	69.7	69.7	69.7	1
11:55	69.7	69.7	69.7	69.7	2
11:54	69.7	69.7	69.7	69.7	4
11:53	69.6	69.7	69.7	69.6	3
11:52	69.7	69.7	69.7	69.7	4
11:51	69.7	69.7	69.7	69.7	1
11:50	69.7	69.7	69.7	69.7	36
11:49	69.8	69.8	69.8	69.8	3
11:48	69.7	69.8	69.8	69.7	6
11:47	69.7	69.8	69.8	69.7	2
11:46	69.8	69.8	69.8	69.8	9
11:45	69.8	69.8	69.8	69.8	10
11:44	69.8	69.8	69.8	69.8	0
11:43	69.8	69.9	69.9	69.8	13
11:42	69.9	69.9	69.9	69.9	5
11:41	70	70	70	70	0
11:40	70	69.8	70	69.8	2
11:39	69.8	69.8	69.8	69.8	0
11:38	69.8	69.8	69.8	69.8	40
11:37	69.9	69.9	69.9	69.9	1
11:36	69.9	69.9	69.9	69.9	1
11:35	69.9	70	70	69.9	7
11:34	69.9	69.9	69.9	69.9	0
11:33	69.9	69.9	69.9	69.9	2
11:32	69.8	69.8	69.8	69.8	3
11:31	69.9	69.9	69.9	69.9	0
11:30	69.9	69.9	69.9	69.9	0
11:29	69.9	70	70	69.9	24
11:28	70.1	70.1	70.1	70.1	1
11:27	70.1	70.1	70.1	70.1	1
11:26	70.2	70.2	70.2	70.2	7
11:25	70.1	70.1	70.1	70.1	1
11:24	70.1	70.1	70.1	70.1	4
11:23	70.1	70.1	70.1	70.1	2
11:22	70.1	70.1	70.1	70.1	0
11:21	70.1	70.1	70.1	70.1	1
11:20	70	70	70	70	14
11:19	70.2	70.3	70.3	70.2	3
11:18	70.3	70.3	70.3	70.3	1
11:17	70.3	70.3	70.3	70.3	1
11:16	70.3	70.2	70.3	70.2	10
11:15	70.3	70.3	70.3	70.3	0
11:14	70.3	70.3	70.3	70.3	5
11:13	70	70	70	70	0
11:12	70	70	70	70	0
11:11	70	70	70	70	27
11:10	69.9	69.9	69.9	69.9	1
11:09	69.9	69.9	69.9	69.9	5
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	5
11:06	69.8	69.8	69.8	69.8	0
11:05	69.8	69.8	69.8	69.8	0
11:04	69.8	69.8	69.8	69.8	0
11:03	69.8	69.8	69.8	69.8	0
11:02	69.8	69.8	69.8	69.8	1
11:01	69.7	69.8	69.8	69.7	4
11:00	69.7	69.7	69.7	69.7	28
10:59	69.7	69.7	69.7	69.7	0
10:58	69.7	69.7	69.7	69.7	6
10:57	69.8	69.8	69.8	69.8	6
10:56	69.8	69.7	69.8	69.7	50
10:55	69.9	69.9	69.9	69.9	3
10:54	69.8	69.8	69.8	69.8	30
10:53	70	70	70	70	0
10:52	70	70	70	70	0
10:51	70	70	70	70	3
10:50	70.1	70.2	70.2	70	21
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.1	70.2	70.1	3
10:47	70.2	70.2	70.2	70.2	1
10:46	70.2	70	70.2	70	2
10:45	70	70	70	70	7
10:44	69.9	69.9	69.9	69.9	6
10:43	69.9	69.9	69.9	69.9	0
10:42	69.9	69.9	69.9	69.9	4
10:41	69.8	69.9	69.9	69.8	4
10:40	69.9	69.9	69.9	69.9	28
10:39	69.9	70.1	70.1	69.9	53
10:38	70.1	70.1	70.1	70.1	2
10:37	70.1	70.1	70.1	70.1	0
10:36	70.1	70.1	70.1	70.1	16
10:35	70.1	70.1	70.1	70.1	0
10:34	70.1	70.1	70.1	70.1	0
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	9
10:31	70.1	70.2	70.2	70	18
10:30	70.2	70.2	70.2	70.2	5
10:29	70.1	70.1	70.1	70.1	0
10:28	70.1	70.1	70.1	70.1	5
10:27	70	70	70	70	8
10:26	70	70	70	70	7
10:25	70	70	70	70	0
10:24	70	69.9	70	69.9	8
10:23	70	70	70	69.9	24
10:22	70.1	70.1	70.1	70.1	8
10:21	70.1	70.1	70.1	70.1	8
10:20	70.1	70.1	70.1	70.1	21
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	4
10:17	70.2	70.2	70.2	70.2	6
10:16	70.1	70.1	70.1	70.1	0
10:15	70.1	70.1	70.1	70.1	32
10:14	69.7	69.7	69.7	69.7	0
10:13	69.7	69.7	69.7	69.7	0
10:12	69.7	69.6	69.7	69.6	30
10:11	69.7	69.8	69.8	69.7	152
10:10	70.1	70.3	70.3	70.1	93
10:09	70.4	70.4	70.4	70.4	0
10:08	70.4	70.4	70.4	70.4	18
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	26
10:05	70.4	70.5	70.5	70.4	18
10:04	70.6	70.6	70.6	70.5	22
10:03	70.6	70.6	70.6	70.6	5
10:02	70.7	70.7	70.7	70.7	50
10:01	70.9	70.9	70.9	70.9	38
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	71	71	71	3
09:55	70.9	70.9	70.9	70.9	0
09:54	70.9	70.9	70.9	70.9	49
09:53	71.1	71.2	71.2	71.1	110
09:52	71.2	71.3	71.3	71.2	11
09:51	71.2	71.2	71.2	71.2	11
09:50	71.4	71.4	71.4	71.4	0
09:49	71.4	71.4	71.4	71.4	7
09:48	71.2	71.3	71.3	71.2	5
09:47	71.2	71.2	71.2	71.2	46
09:46	71.5	71.5	71.5	71.5	0
09:45	71.5	71.5	71.5	71.5	49
09:44	71.7	71.7	71.7	71.7	0
09:43	71.7	71.7	71.7	71.7	0
09:42	71.7	71.7	71.7	71.7	0
09:41	71.7	71.7	71.7	71.7	0
09:40	71.7	71.7	71.7	71.7	0
09:39	71.7	71.7	71.7	71.7	0
09:38	71.7	71.7	71.7	71.7	0
09:37	71.7	71.7	71.7	71.7	0
09:36	71.7	71.7	71.7	71.7	0
09:35	71.7	71.7	71.7	71.7	0
09:34	71.7	71.5	71.7	71.5	37
09:33	71.7	71.7	71.7	71.7	0
09:32	71.7	71.7	71.7	71.7	0
09:31	71.7	71.7	71.7	71.7	0
09:30	71.7	71.7	71.7	71.7	0
09:29	71.7	71.8	71.8	71.7	9
09:28	71.9	71.6	71.9	71.6	22
09:27	71.5	71.5	71.5	71.5	1
09:26	71.6	71.5	71.6	71.5	6
09:25	71.5	71.6	71.6	71.5	6
09:24	71.5	71.5	71.5	71.5	7
09:23	71.5	71.5	71.5	71.5	4
09:22	71.6	71.8	71.8	71.6	14
09:21	71.7	71.8	71.9	71.7	13
09:20	71.9	71.9	71.9	71.9	3
09:19	71.9	71.8	71.9	71.8	8
09:18	72	72	72	72	2
09:17	72	71.9	72	71.9	6
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	72	72	71.9	7
09:14	72	72.1	72.1	72	7
09:13	72.2	72.1	72.2	72.1	82
09:12	72	72	72	72	13
09:11	71.8	71.9	71.9	71.8	13
09:10	71.8	71.7	71.8	71.7	14
09:09	71.7	71.8	71.8	71.7	7
09:08	71.8	71.8	71.8	71.7	11
09:07	71.8	71.8	71.9	71.7	26
09:06	71.8	71.9	71.9	71.8	11
09:05	71.9	71.8	71.9	71.8	10
09:04	71.7	71.7	71.7	71.7	18
09:03	71.4	71.4	71.4	71.4	0
09:02	71.4	71.4	71.4	71.4	15
09:01	71.4	71.5	71.6	71.4	51

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)