成交	24.45	昨收	23.95
漲跌	0.50	開盤	24.15
漲跌幅	2.09%	最高	24.55
買進	24.45	最低	24.15
賣出	24.55	單量	9
漲停價	26.30	總量	245
跌停價	21.60	昨量	281

委買價	委買量	委賣價	委賣量
24.45	10	24.55	9
24.40	3	24.60	7
24.35	2	24.65	6
24.30	2	24.70	5
24.25	3	24.75	3

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	11
13:29	24.5	24.5	24.5	24.5	0
13:28	24.5	24.5	24.5	24.5	0
13:27	24.5	24.5	24.5	24.5	0
13:26	24.5	24.5	24.5	24.5	0
13:25	24.5	24.5	24.5	24.5	0
13:24	24.5	24.5	24.5	24.5	4
13:23	24.45	24.45	24.45	24.45	0
13:22	24.45	24.45	24.45	24.45	2
13:21	24.45	24.5	24.5	24.45	5
13:20	24.45	24.45	24.45	24.45	0
13:19	24.45	24.45	24.45	24.45	0
13:18	24.45	24.45	24.45	24.45	0
13:17	24.45	24.45	24.45	24.45	0
13:16	24.45	24.45	24.45	24.45	0
13:15	24.45	24.45	24.45	24.45	4
13:14	24.35	24.35	24.35	24.35	7
13:13	24.4	24.4	24.4	24.4	0
13:12	24.4	24.4	24.4	24.4	0
13:11	24.4	24.4	24.4	24.4	0
13:10	24.4	24.4	24.4	24.4	0
13:09	24.4	24.4	24.4	24.4	9
13:08	24.45	24.45	24.45	24.45	0
13:07	24.45	24.45	24.45	24.45	0
13:06	24.45	24.45	24.45	24.45	0
13:05	24.45	24.45	24.45	24.45	4
13:04	24.5	24.5	24.5	24.5	0
13:03	24.5	24.5	24.5	24.5	0
13:02	24.5	24.5	24.5	24.5	0
13:01	24.5	24.5	24.5	24.5	0
13:00	24.5	24.5	24.5	24.5	0
12:59	24.5	24.5	24.5	24.5	4
12:58	24.45	24.45	24.45	24.45	0
12:57	24.45	24.45	24.45	24.45	0
12:56	24.45	24.4	24.45	24.4	24
12:55	24.4	24.4	24.4	24.4	0
12:54	24.4	24.4	24.4	24.4	0
12:53	24.4	24.4	24.4	24.4	0
12:52	24.4	24.4	24.4	24.4	0
12:51	24.4	24.4	24.4	24.4	0
12:50	24.4	24.35	24.4	24.35	12
12:49	24.35	24.35	24.35	24.35	0
12:48	24.35	24.35	24.35	24.35	0
12:47	24.35	24.35	24.35	24.35	0
12:46	24.35	24.35	24.35	24.35	0
12:45	24.35	24.35	24.35	24.35	1
12:44	24.35	24.35	24.35	24.35	0
12:43	24.35	24.35	24.35	24.35	0
12:42	24.35	24.35	24.35	24.35	0
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	0
12:39	24.35	24.35	24.35	24.35	0
12:38	24.35	24.35	24.35	24.35	1
12:37	24.35	24.35	24.35	24.35	0
12:36	24.35	24.35	24.35	24.35	0
12:35	24.35	24.35	24.35	24.35	0
12:34	24.35	24.35	24.35	24.35	0
12:33	24.35	24.35	24.35	24.35	0
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.35	24.35	24.35	0
12:30	24.35	24.35	24.35	24.35	1
12:29	24.35	24.35	24.35	24.35	0
12:28	24.35	24.35	24.35	24.35	0
12:27	24.35	24.35	24.35	24.35	0
12:26	24.35	24.35	24.35	24.35	2
12:25	24.35	24.35	24.35	24.35	0
12:24	24.35	24.35	24.35	24.35	0
12:23	24.35	24.35	24.35	24.35	0
12:22	24.35	24.35	24.35	24.35	0
12:21	24.35	24.35	24.35	24.35	0
12:20	24.35	24.35	24.35	24.35	0
12:19	24.35	24.35	24.35	24.35	0
12:18	24.35	24.35	24.35	24.35	0
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	0
12:14	24.35	24.35	24.35	24.35	0
12:13	24.35	24.35	24.35	24.35	0
12:12	24.35	24.35	24.35	24.35	0
12:11	24.35	24.35	24.35	24.35	0
12:10	24.35	24.35	24.35	24.35	0
12:09	24.35	24.35	24.35	24.35	0
12:08	24.35	24.35	24.35	24.35	0
12:07	24.35	24.35	24.35	24.35	0
12:06	24.35	24.35	24.35	24.35	0
12:05	24.35	24.35	24.35	24.35	0
12:04	24.35	24.35	24.35	24.35	0
12:03	24.35	24.35	24.35	24.35	0
12:02	24.35	24.35	24.35	24.35	0
12:01	24.35	24.35	24.35	24.35	0
12:00	24.35	24.35	24.35	24.35	0
11:59	24.35	24.35	24.35	24.35	0
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.35	24.35	24.35	0
11:56	24.35	24.35	24.35	24.35	0
11:55	24.35	24.35	24.35	24.35	0
11:54	24.35	24.35	24.35	24.35	0
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	0
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	0
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	0
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	0
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	1
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	0
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	7
11:26	24.5	24.5	24.5	24.5	0
11:25	24.5	24.5	24.5	24.5	0
11:24	24.5	24.5	24.5	24.5	0
11:23	24.5	24.5	24.5	24.5	0
11:22	24.5	24.5	24.5	24.5	0
11:21	24.5	24.5	24.5	24.5	0
11:20	24.5	24.5	24.5	24.5	0
11:19	24.5	24.5	24.5	24.5	0
11:18	24.5	24.5	24.5	24.5	0
11:17	24.5	24.5	24.5	24.5	0
11:16	24.5	24.5	24.5	24.5	0
11:15	24.5	24.5	24.5	24.5	0
11:14	24.5	24.5	24.5	24.5	0
11:13	24.5	24.5	24.5	24.5	0
11:12	24.5	24.5	24.5	24.5	0
11:11	24.5	24.5	24.5	24.5	0
11:10	24.5	24.5	24.5	24.5	0
11:09	24.5	24.5	24.5	24.5	0
11:08	24.5	24.5	24.5	24.5	0
11:07	24.5	24.5	24.5	24.5	0
11:06	24.5	24.5	24.5	24.5	0
11:05	24.5	24.5	24.5	24.5	0
11:04	24.5	24.5	24.5	24.5	0
11:03	24.5	24.5	24.5	24.5	0
11:02	24.5	24.5	24.5	24.5	0
11:01	24.5	24.5	24.5	24.5	0
11:00	24.5	24.5	24.5	24.5	0
10:59	24.5	24.5	24.5	24.5	0
10:58	24.5	24.5	24.5	24.5	0
10:57	24.5	24.5	24.5	24.5	4
10:56	24.55	24.55	24.55	24.55	0
10:55	24.55	24.55	24.55	24.55	0
10:54	24.55	24.55	24.55	24.55	0
10:53	24.55	24.45	24.55	24.45	24
10:52	24.4	24.4	24.4	24.4	0
10:51	24.4	24.4	24.4	24.4	3
10:50	24.4	24.4	24.4	24.4	0
10:49	24.4	24.4	24.4	24.4	0
10:48	24.4	24.4	24.4	24.4	2
10:47	24.4	24.4	24.4	24.4	0
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	0
10:43	24.4	24.4	24.4	24.4	0
10:42	24.4	24.4	24.4	24.4	0
10:41	24.4	24.4	24.4	24.4	0
10:40	24.4	24.4	24.4	24.4	0
10:39	24.4	24.4	24.4	24.4	0
10:38	24.4	24.4	24.4	24.4	6
10:37	24.45	24.45	24.45	24.45	0
10:36	24.45	24.45	24.45	24.45	0
10:35	24.45	24.45	24.45	24.45	0
10:34	24.45	24.45	24.45	24.45	0
10:33	24.45	24.45	24.45	24.45	0
10:32	24.45	24.45	24.45	24.45	0
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	0
10:27	24.45	24.45	24.45	24.45	0
10:26	24.45	24.45	24.45	24.45	0
10:25	24.45	24.45	24.45	24.45	0
10:24	24.45	24.45	24.45	24.45	0
10:23	24.45	24.45	24.45	24.45	0
10:22	24.45	24.45	24.45	24.45	0
10:21	24.45	24.45	24.45	24.45	0
10:20	24.45	24.45	24.45	24.45	0
10:19	24.45	24.45	24.45	24.45	0
10:18	24.45	24.45	24.45	24.45	0
10:17	24.45	24.45	24.45	24.45	10
10:16	24.45	24.45	24.45	24.45	0
10:15	24.45	24.45	24.45	24.45	0
10:14	24.45	24.45	24.45	24.45	0
10:13	24.45	24.45	24.45	24.45	0
10:12	24.45	24.45	24.45	24.45	0
10:11	24.45	24.45	24.45	24.45	0
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	0
10:04	24.45	24.45	24.45	24.45	0
10:03	24.45	24.45	24.45	24.45	0
10:02	24.45	24.45	24.45	24.45	0
10:01	24.45	24.45	24.45	24.45	0
10:00	24.45	24.45	24.45	24.45	0
09:59	24.45	24.45	24.45	24.45	0
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.45	24.45	24.45	0
09:55	24.45	24.45	24.45	24.45	1
09:54	24.5	24.5	24.5	24.5	3
09:53	24.5	24.5	24.5	24.5	2
09:52	24.45	24.5	24.5	24.45	62
09:51	24.2	24.2	24.2	24.2	0
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	0
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	0
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.2	24.2	24.2	0
09:30	24.2	24.2	24.2	24.2	0
09:29	24.2	24.2	24.2	24.2	2
09:28	24.25	24.25	24.25	24.25	0
09:27	24.25	24.25	24.25	24.25	0
09:26	24.25	24.25	24.25	24.25	0
09:25	24.25	24.2	24.25	24.2	3
09:24	24.2	24.2	24.2	24.2	0
09:23	24.2	24.2	24.2	24.2	2
09:22	24.25	24.25	24.25	24.25	0
09:21	24.25	24.25	24.25	24.25	0
09:20	24.25	24.25	24.25	24.25	0
09:19	24.25	24.2	24.25	24.2	9
09:18	24.2	24.2	24.2	24.2	0
09:17	24.2	24.2	24.2	24.2	1
09:16	24.2	24.2	24.2	24.2	0
09:15	24.2	24.2	24.2	24.2	2
09:14	24.2	24.2	24.2	24.2	0
09:13	24.2	24.2	24.2	24.2	0
09:12	24.2	24.2	24.2	24.2	3
09:11	24.15	24.15	24.15	24.15	4
09:10	24.05	24.05	24.05	24.05	0
09:09	24.05	24.05	24.05	24.05	0
09:08	24.05	24.05	24.05	24.05	0
09:07	24.05	24.05	24.05	24.05	0
09:06	24.05	24.05	24.05	24.05	5
09:05	24.05	24.05	24.05	24.05	0
09:04	24.05	24.05	24.05	24.05	0
09:03	24.05	24.05	24.05	24.05	0
09:02	24.05	24.05	24.05	24.05	0
09:01	24.05	24.05	24.05	24.05	0

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)