成交	76.50	昨收	77.00
漲跌	-0.50	開盤	77.30
漲跌幅	-0.65%	最高	77.70
買進	76.10	最低	76.00
賣出	76.50	單量	5
漲停價	84.70	總量	515
跌停價	69.30	昨量	747

委買價	委買量	委賣價	委賣量
76.10	2	76.50	10
76.00	17	76.60	6
75.80	4	76.70	6
75.70	7	76.80	1
75.60	3	76.90	3

時間	成交	開	高	低	量
13:30	76.5	76.5	76.5	76.5	32
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76	76.2	76	5
13:24	76.1	76.1	76.1	76.1	4
13:23	76.1	76.1	76.1	76.1	4
13:22	76.1	76.1	76.1	76.1	2
13:21	76.1	76.1	76.1	76.1	6
13:20	76.1	76.1	76.1	76.1	2
13:19	76.2	76.2	76.2	76.2	2
13:18	76.4	76.4	76.4	76.4	1
13:17	76.2	76.1	76.2	76.1	6
13:16	76.1	76.1	76.1	76.1	2
13:15	76.1	76.1	76.1	76.1	2
13:14	76.1	76.1	76.1	76.1	1
13:13	76.1	76.1	76.1	76.1	1
13:12	76.2	76.2	76.2	76.2	1
13:11	76.2	76.2	76.2	76.2	1
13:10	76.2	76.2	76.2	76.2	0
13:09	76.2	76.2	76.2	76.2	0
13:08	76.2	76.2	76.2	76.2	1
13:07	76.2	76.2	76.2	76.2	1
13:06	76.2	76.2	76.2	76.2	0
13:05	76.2	76.1	76.2	76.1	6
13:04	76.1	76.1	76.1	76.1	3
13:03	76.1	76.1	76.1	76.1	0
13:02	76.1	76.1	76.1	76.1	10
13:01	76.2	76.2	76.2	76.2	3
13:00	76.2	76.2	76.2	76.2	2
12:59	76.3	76.3	76.3	76.3	0
12:58	76.3	76.3	76.3	76.3	0
12:57	76.3	76.3	76.3	76.3	0
12:56	76.3	76.3	76.3	76.3	1
12:55	76.2	76.2	76.2	76.2	0
12:54	76.2	76.2	76.2	76.2	8
12:53	76.3	76.3	76.3	76.3	0
12:52	76.3	76.3	76.3	76.3	1
12:51	76.3	76.3	76.3	76.3	0
12:50	76.3	76.3	76.3	76.3	0
12:49	76.3	76.3	76.3	76.3	2
12:48	76.3	76.3	76.3	76.3	0
12:47	76.3	76.3	76.3	76.3	0
12:46	76.3	76.3	76.3	76.3	1
12:45	76.4	76.4	76.4	76.4	1
12:44	76.4	76.4	76.4	76.4	4
12:43	76.4	76.4	76.4	76.4	2
12:42	76.4	76.4	76.4	76.4	0
12:41	76.4	76.4	76.4	76.4	0
12:40	76.4	76.4	76.4	76.4	0
12:39	76.4	76.4	76.4	76.4	2
12:38	76.4	76.4	76.4	76.4	0
12:37	76.4	76.4	76.4	76.4	0
12:36	76.4	76.4	76.4	76.4	2
12:35	76.4	76.4	76.4	76.4	1
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.5	76.5	76.4	2
12:32	76.4	76.4	76.4	76.4	0
12:31	76.4	76.4	76.4	76.4	1
12:30	76.4	76.4	76.4	76.4	1
12:29	76.4	76.4	76.4	76.4	3
12:28	76.4	76.5	76.5	76.4	2
12:27	76.5	76.5	76.5	76.5	1
12:26	76.5	76.5	76.5	76.5	0
12:25	76.5	76.5	76.5	76.5	0
12:24	76.5	76.5	76.5	76.5	3
12:23	76.5	76.5	76.5	76.5	7
12:22	76.5	76.5	76.5	76.5	2
12:21	76.6	76.6	76.6	76.6	0
12:20	76.6	76.6	76.6	76.6	0
12:19	76.6	76.6	76.6	76.6	1
12:18	76.5	76.5	76.5	76.5	1
12:17	76.6	76.6	76.6	76.6	0
12:16	76.6	76.6	76.6	76.6	6
12:15	76.6	76.6	76.6	76.6	0
12:14	76.6	76.6	76.6	76.6	0
12:13	76.6	76.6	76.6	76.6	0
12:12	76.6	76.6	76.6	76.6	0
12:11	76.6	76.6	76.6	76.6	0
12:10	76.6	76.6	76.6	76.6	0
12:09	76.6	76.6	76.6	76.6	0
12:08	76.6	76.6	76.6	76.6	0
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	1
12:03	76.6	76.6	76.6	76.6	1
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	0
11:57	76.6	76.6	76.6	76.6	0
11:56	76.6	76.6	76.6	76.6	1
11:55	76.6	76.6	76.6	76.6	1
11:54	76.6	76.6	76.6	76.6	0
11:53	76.6	76.6	76.6	76.6	2
11:52	76.6	76.6	76.6	76.6	0
11:51	76.6	76.6	76.6	76.6	0
11:50	76.6	76.6	76.6	76.6	1
11:49	76.7	76.7	76.7	76.7	0
11:48	76.7	76.7	76.7	76.7	0
11:47	76.7	76.7	76.7	76.7	0
11:46	76.7	76.7	76.7	76.7	0
11:45	76.7	76.7	76.7	76.7	0
11:44	76.7	76.7	76.7	76.7	6
11:43	76.6	76.6	76.6	76.6	1
11:42	76.5	76.5	76.5	76.5	0
11:41	76.5	76.5	76.5	76.5	1
11:40	76.6	76.6	76.6	76.6	0
11:39	76.6	76.6	76.6	76.6	0
11:38	76.6	76.6	76.6	76.6	2
11:37	76.6	76.6	76.6	76.6	1
11:36	76.6	76.6	76.6	76.6	0
11:35	76.6	76.6	76.6	76.6	1
11:34	76.6	76.6	76.6	76.6	1
11:33	76.6	76.6	76.6	76.6	0
11:32	76.6	76.6	76.6	76.6	0
11:31	76.6	76.6	76.6	76.6	0
11:30	76.6	76.6	76.6	76.6	0
11:29	76.6	76.6	76.6	76.6	0
11:28	76.6	76.6	76.6	76.6	0
11:27	76.6	76.6	76.6	76.6	0
11:26	76.6	76.6	76.6	76.6	0
11:25	76.6	76.6	76.6	76.6	1
11:24	76.6	76.6	76.6	76.6	0
11:23	76.6	76.6	76.6	76.6	1
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.5	76.5	76.5	0
11:20	76.5	76.5	76.5	76.5	0
11:19	76.5	76.5	76.5	76.5	1
11:18	76.4	76.4	76.4	76.4	0
11:17	76.4	76.8	76.8	76.4	31
11:16	76.9	76.9	76.9	76.9	0
11:15	76.9	76.9	76.9	76.9	0
11:14	76.9	76.9	76.9	76.9	2
11:13	76.9	76.9	76.9	76.9	0
11:12	76.9	76.9	76.9	76.9	0
11:11	76.9	76.9	76.9	76.9	0
11:10	76.9	76.9	76.9	76.9	0
11:09	76.9	76.9	76.9	76.9	0
11:08	76.9	76.9	76.9	76.9	0
11:07	76.9	76.9	76.9	76.9	0
11:06	76.9	76.9	76.9	76.9	0
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	76.9	76.9	76.9	0
11:03	76.9	76.9	76.9	76.9	3
11:02	76.8	76.8	76.8	76.8	0
11:01	76.8	76.8	76.8	76.8	0
11:00	76.8	76.8	76.8	76.8	0
10:59	76.8	76.8	76.8	76.8	0
10:58	76.8	76.8	76.8	76.8	0
10:57	76.8	76.8	76.8	76.8	0
10:56	76.8	76.8	76.8	76.8	0
10:55	76.8	76.8	76.8	76.8	11
10:54	77.1	77.1	77.1	77.1	0
10:53	77.1	77.1	77.1	77.1	0
10:52	77.1	76.9	77.1	76.9	3
10:51	76.9	76.9	76.9	76.9	4
10:50	76.9	77.1	77.1	76.9	11
10:49	77.2	77.2	77.2	77.2	0
10:48	77.2	77.2	77.2	77.2	4
10:47	77.3	77.3	77.3	77.3	0
10:46	77.3	77.3	77.3	77.3	0
10:45	77.3	77.3	77.3	77.3	5
10:44	77.4	77.4	77.4	77.4	0
10:43	77.4	77.4	77.4	77.4	0
10:42	77.4	77.4	77.4	77.4	0
10:41	77.4	77.4	77.4	77.4	3
10:40	77.3	77.3	77.3	77.3	1
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.3	77.3	77.3	2
10:37	77.3	77.3	77.3	77.3	0
10:36	77.3	77.3	77.3	77.3	1
10:35	77.3	77.3	77.3	77.3	2
10:34	77.3	77.3	77.3	77.3	0
10:33	77.3	77.3	77.3	77.3	1
10:32	77.3	77.3	77.3	77.3	0
10:31	77.3	77.3	77.3	77.3	1
10:30	77.4	77.4	77.4	77.4	1
10:29	77.2	77.2	77.2	77.2	0
10:28	77.2	77.2	77.2	77.2	8
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.3	77.4	77.3	7
10:25	77.2	77.2	77.2	77.2	1
10:24	77.1	77	77.1	77	4
10:23	76.9	76.8	76.9	76.8	6
10:22	76.8	76.8	76.8	76.8	9
10:21	76.9	76.9	76.9	76.9	0
10:20	76.9	76.9	76.9	76.9	0
10:19	76.9	76.9	76.9	76.9	1
10:18	76.9	76.9	76.9	76.9	0
10:17	76.9	76.9	76.9	76.9	0
10:16	76.9	76.9	76.9	76.9	0
10:15	76.9	76.9	76.9	76.9	3
10:14	76.9	76.9	76.9	76.9	2
10:13	77	77.2	77.2	77	4
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	1
10:08	77.2	77.2	77.2	77.2	17
10:07	76.8	76.8	76.8	76.8	10
10:06	76.7	76.7	76.7	76.7	0
10:05	76.7	76.7	76.7	76.7	0
10:04	76.7	76.7	76.7	76.7	0
10:03	76.7	76.7	76.7	76.7	1
10:02	76.7	76.7	76.7	76.7	7
10:01	76.8	76.8	76.8	76.8	0
10:00	76.8	76.8	76.8	76.8	0
09:59	76.8	76.8	76.8	76.8	0
09:58	76.8	76.8	76.8	76.8	0
09:57	76.8	76.8	76.8	76.8	0
09:56	76.8	76.8	76.8	76.8	0
09:55	76.8	76.8	76.8	76.8	0
09:54	76.8	76.8	76.8	76.8	0
09:53	76.8	76.9	76.9	76.8	8
09:52	76.8	76.8	76.8	76.8	0
09:51	76.8	76.8	76.8	76.8	0
09:50	76.8	76.8	76.8	76.8	3
09:49	76.8	76.8	76.8	76.8	0
09:48	76.8	76.8	76.8	76.8	5
09:47	76.8	76.8	76.8	76.8	0
09:46	76.8	76.8	76.8	76.8	0
09:45	76.8	76.8	76.8	76.8	0
09:44	76.8	76.8	76.8	76.8	5
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	0
09:40	77	77	77	77	0
09:39	77	77	77	77	16
09:38	76.8	76.8	76.8	76.8	0
09:37	76.8	76.8	76.8	76.8	0
09:36	76.8	76.8	76.8	76.8	0
09:35	76.8	76.8	76.8	76.8	0
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	0
09:30	76.8	76.8	76.8	76.8	0
09:29	76.8	76.8	76.8	76.8	0
09:28	76.8	76.8	76.8	76.8	0
09:27	76.8	76.8	76.8	76.8	0
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	0
09:24	76.8	76.8	76.8	76.8	2
09:23	76.8	76.8	76.8	76.8	3
09:22	76.9	76.9	77	76.9	10
09:21	76.8	76.8	76.8	76.8	0
09:20	76.8	76.8	76.8	76.8	7
09:19	76.9	76.9	76.9	76.9	13
09:18	76.9	77	77	76.9	5
09:17	77	77	77	77	0
09:16	77	77.1	77.1	77	5
09:15	77.2	77.3	77.3	77.2	4
09:14	77.4	77.4	77.4	77.4	0
09:13	77.4	77.4	77.4	77.4	0
09:12	77.4	77.6	77.7	77.4	4
09:11	77.7	77.5	77.7	77.5	4
09:10	77.5	77.5	77.5	77.5	16
09:09	77.4	77.4	77.4	77.4	11
09:08	77.4	77.2	77.4	77.2	16
09:07	77	77.1	77.1	77	2
09:06	77.1	77.1	77.1	77.1	0
09:05	77.1	77.1	77.1	77.1	1
09:04	77.1	77.1	77.1	77.1	4
09:03	77.2	77.2	77.2	77.2	8
09:02	76.9	76.9	76.9	76.9	0
09:01	76.9	77.3	77.3	76.9	20

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)