成交	85.90	昨收	91.00
漲跌	-5.10	開盤	91.10
漲跌幅	-5.60%	最高	91.10
買進	85.90	最低	85.90
賣出	86.00	單量	3
漲停價	100.00	總量	4893
跌停價	81.90	昨量	5907

委買價	委買量	委賣價	委賣量
85.90	39	86.00	4
85.80	36	86.10	11
85.70	15	86.30	3
85.60	24	86.40	8
85.50	37	86.50	11

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	320
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86.2	86.2	86	54
13:24	86.1	86.2	86.2	86.1	11
13:23	86.2	86.2	86.2	86.1	10
13:22	86.2	86.1	86.2	86.1	13
13:21	86.1	86.1	86.2	86.1	21
13:20	86	86.2	86.2	86	42
13:19	86.2	86.3	86.3	86.2	22
13:18	86.3	86.2	86.3	86.1	13
13:17	86.3	86.3	86.3	86.1	30
13:16	86.2	86.2	86.2	86.1	30
13:15	86.1	86.2	86.2	86.1	11
13:14	86.1	86.1	86.2	86.1	18
13:13	86.1	86.2	86.2	86.1	10
13:12	86.2	86.2	86.2	86.1	5
13:11	86.2	86.1	86.2	86.1	71
13:10	86.1	86.1	86.1	86.1	5
13:09	86.1	86.1	86.1	86.1	6
13:08	86.1	86.1	86.2	86.1	18
13:07	86.2	86.1	86.2	86.1	7
13:06	86.1	86.1	86.2	86.1	11
13:05	86.1	86.1	86.1	86.1	2
13:04	86.1	86.2	86.2	86.1	8
13:03	86.2	86.1	86.2	86.1	3
13:02	86.2	86.1	86.2	86.1	6
13:01	86.1	86.1	86.1	86.1	4
13:00	86.1	86.2	86.2	86.1	5
12:59	86.1	86.1	86.2	86.1	9
12:58	86.1	86.1	86.2	86.1	9
12:57	86.1	86.1	86.1	86.1	5
12:56	86.1	86.2	86.2	86.1	3
12:55	86.1	86.2	86.2	86.1	15
12:54	86.1	86.1	86.1	86.1	7
12:53	86.1	86.2	86.2	86.1	8
12:52	86.2	86.2	86.2	86.2	1
12:51	86.1	86.1	86.1	86.1	2
12:50	86.1	86.2	86.3	86.1	10
12:49	86.2	86.1	86.2	86.1	2
12:48	86.3	86.2	86.3	86.2	9
12:47	86.2	86.1	86.2	86.1	12
12:46	86.1	86.2	86.2	86.1	9
12:45	86.2	86.2	86.2	86.2	21
12:44	86.2	86.2	86.2	86.2	2
12:43	86.3	86.3	86.3	86.2	15
12:42	86.2	86.2	86.2	86.2	4
12:41	86.2	86.2	86.2	86.2	3
12:40	86.2	86.2	86.2	86.2	2
12:39	86.3	86.3	86.3	86.3	15
12:38	86.3	86.3	86.3	86.3	2
12:37	86.3	86.4	86.4	86.3	8
12:36	86.4	86.3	86.4	86.3	4
12:35	86.3	86.3	86.4	86.3	13
12:34	86.5	86	86.5	86	54
12:33	86	86	86	86	10
12:32	86	85.9	86	85.9	4
12:31	85.9	85.9	86.1	85.9	33
12:30	85.9	85.9	86	85.9	5
12:29	85.9	85.9	85.9	85.9	3
12:28	85.9	86.1	86.1	85.9	116
12:27	86.2	86.3	86.3	86.2	33
12:26	86.3	86.3	86.3	86.3	12
12:25	86.3	86.3	86.3	86.3	4
12:24	86.4	86.4	86.4	86.4	1
12:23	86.4	86.4	86.4	86.4	10
12:22	86.4	86.4	86.4	86.4	3
12:21	86.4	86.4	86.4	86.4	0
12:20	86.4	86.5	86.5	86.4	3
12:19	86.5	86.4	86.5	86.4	3
12:18	86.5	86.4	86.5	86.4	11
12:17	86.3	86.4	86.4	86.3	16
12:16	86.5	86.4	86.5	86.4	6
12:15	86.4	86.5	86.5	86.4	16
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	5
12:12	86.4	86.4	86.4	86.4	5
12:11	86.5	86.5	86.5	86.5	13
12:10	86.4	86.5	86.5	86.4	14
12:09	86.4	86.5	86.6	86.4	23
12:08	86.5	86.6	86.6	86.5	50
12:07	86.6	86.8	86.8	86.5	92
12:06	86.8	86.8	86.8	86.8	1
12:05	86.8	86.9	86.9	86.8	14
12:04	86.9	87	87	86.9	8
12:03	87	87	87	87	5
12:02	86.9	86.9	86.9	86.9	3
12:01	87	87	87	87	0
12:00	87	87	87	87	5
11:59	87	87	87	87	1
11:58	87	87	87	87	0
11:57	87	87	87	87	2
11:56	87	87	87	87	1
11:55	86.9	86.9	86.9	86.8	34
11:54	86.9	86.9	86.9	86.9	2
11:53	86.9	87	87	86.9	55
11:52	87	87	87.1	87	12
11:51	87	87	87	87	7
11:50	87	87.1	87.1	87	7
11:49	87.1	87.1	87.2	87.1	24
11:48	87.2	87.2	87.2	87.2	5
11:47	87.2	87.2	87.2	87.2	1
11:46	87.3	87.3	87.3	87.3	5
11:45	87.3	87.3	87.3	87.3	1
11:44	87.2	87.2	87.2	87.2	6
11:43	87.2	87.2	87.2	87.2	8
11:42	87.2	87.2	87.2	87.2	1
11:41	87.3	87.3	87.3	87.3	3
11:40	87.3	87.2	87.3	87.2	11
11:39	87.3	87.3	87.3	87.3	21
11:38	87.4	87.3	87.4	87.3	24
11:37	87.3	87.3	87.3	87.3	3
11:36	87.4	87.2	87.4	87.2	6
11:35	87.3	87.3	87.3	87.3	17
11:34	87.3	87.3	87.4	87.3	5
11:33	87.3	87.3	87.3	87.3	1
11:32	87.4	87.4	87.4	87.4	0
11:31	87.4	87.5	87.5	87.4	4
11:30	87.4	87.4	87.4	87.4	0
11:29	87.4	87.4	87.4	87.3	22
11:28	87.4	87.4	87.4	87.4	2
11:27	87.3	87.3	87.3	87.3	1
11:26	87.4	87.3	87.4	87.3	15
11:25	87.3	87.3	87.3	87.3	3
11:24	87.3	87.3	87.3	87.3	3
11:23	87.3	87.3	87.4	87.3	3
11:22	87.3	87.3	87.3	87.3	5
11:21	87.4	87.4	87.4	87.4	3
11:20	87.4	87.4	87.4	87.4	1
11:19	87.4	87.4	87.4	87.4	3
11:18	87.4	87.4	87.4	87.4	15
11:17	87.4	87.4	87.4	87.4	1
11:16	87.4	87.4	87.4	87.4	6
11:15	87.4	87.3	87.4	87.3	20
11:14	87.3	87.3	87.3	87.2	13
11:13	87.2	87.2	87.2	87.2	37
11:12	87.4	87.4	87.4	87.4	3
11:11	87.3	87.3	87.3	87.3	7
11:10	87.4	87.6	87.6	87.4	64
11:09	87.6	87.7	87.8	87.6	65
11:08	87.8	87.8	87.8	87.7	13
11:07	87.7	87.8	87.8	87.7	8
11:06	87.7	87.7	87.8	87.7	6
11:05	87.8	87.8	87.8	87.8	27
11:04	87.8	87.9	87.9	87.8	18
11:03	87.9	87.8	87.9	87.8	3
11:02	87.9	87.9	87.9	87.9	21
11:01	87.9	87.9	88	87.9	29
11:00	87.9	87.9	87.9	87.9	0
10:59	87.9	87.9	87.9	87.9	7
10:58	87.9	87.9	87.9	87.9	1
10:57	87.9	87.9	87.9	87.9	4
10:56	87.9	88	88	87.9	3
10:55	88	87.9	88	87.9	3
10:54	87.9	87.9	88	87.9	10
10:53	87.9	87.9	87.9	87.9	2
10:52	87.9	87.9	87.9	87.9	8
10:51	88	87.9	88	87.9	7
10:50	87.9	87.9	87.9	87.9	0
10:49	87.9	88	88	87.9	64
10:48	88	88	88	88	21
10:47	88.1	88.1	88.1	88.1	15
10:46	88.1	88.1	88.1	88.1	6
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	1
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	1
10:41	88.2	88.2	88.2	88.2	2
10:40	88.2	88.1	88.2	88.1	12
10:39	88.1	88.1	88.1	88.1	13
10:38	88.1	88.1	88.1	88.1	0
10:37	88.1	88.1	88.1	88.1	37
10:36	88	88	88	88	46
10:35	88.1	88.1	88.1	88.1	5
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88	88.1	88	10
10:32	88.1	88.3	88.3	88.1	45
10:31	88.2	88.2	88.2	88.2	2
10:30	88.3	88.3	88.3	88.3	8
10:29	88.3	88.3	88.3	88.3	1
10:28	88.3	88.3	88.3	88.3	1
10:27	88.2	88.3	88.3	88.2	4
10:26	88.3	88.2	88.3	88.2	3
10:25	88.2	88.2	88.2	88.2	5
10:24	88.3	88.3	88.3	88.3	5
10:23	88.4	88.4	88.4	88.4	2
10:22	88.3	88.4	88.4	88.3	7
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	1
10:18	88.4	88.5	88.5	88.4	17
10:17	88.7	88.8	88.8	88.7	7
10:16	88.7	88.7	88.7	88.7	5
10:15	88.7	88.8	88.8	88.7	6
10:14	88.7	88.7	88.7	88.7	8
10:13	88.5	88.5	88.5	88.5	0
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	12
10:10	88.4	88.4	88.4	88.4	19
10:09	88.5	88.5	88.6	88.5	8
10:08	88.5	88.5	88.5	88.5	4
10:07	88.5	88.5	88.5	88.5	12
10:06	88.7	88.7	88.7	88.7	0
10:05	88.7	88.6	88.7	88.6	8
10:04	88.6	88.6	88.6	88.6	10
10:03	88.7	88.7	88.7	88.7	3
10:02	88.7	88.4	88.7	88.4	19
10:01	88.3	88.4	88.4	88.3	11
10:00	88.4	88	88.4	88	57
09:59	88	88.3	88.3	88	192
09:58	88.2	88.5	88.5	88.2	24
09:57	88.4	88.4	88.4	88.4	8
09:56	88.5	88.5	88.5	88.5	11
09:55	88.5	88.4	88.5	88.4	23
09:54	88.4	88.4	88.4	88.4	4
09:53	88.4	88.4	88.4	88.4	15
09:52	88.3	88.3	88.3	88.3	17
09:51	88.3	88.4	88.4	88.3	25
09:50	88.4	88.4	88.4	88.4	7
09:49	88.4	88.4	88.4	88.4	11
09:48	88.4	88.4	88.4	88.4	9
09:47	88.5	88.7	88.7	88.5	21
09:46	88.6	88.6	88.7	88.6	9
09:45	88.7	88.7	88.7	88.7	13
09:44	88.7	88.7	88.7	88.7	6
09:43	88.8	88.7	88.8	88.7	15
09:42	88.7	88.3	88.7	88.3	97
09:41	88.3	88.5	88.6	88.3	83
09:40	88.5	88.5	88.7	88.5	44
09:39	88.6	88.6	88.8	88.6	80
09:38	88.7	88.7	88.7	88.6	36
09:37	88.7	88.8	88.8	88.6	82
09:36	88.6	89.2	89.2	88.6	186
09:35	89.4	89.6	89.6	89.4	83
09:34	89.6	89.9	89.9	89.6	108
09:33	89.9	90.1	90.1	89.9	140
09:32	90.2	90.3	90.3	90.2	41
09:31	90.4	90.4	90.4	90.4	1
09:30	90.4	90.4	90.4	90.4	4
09:29	90.4	90.4	90.4	90.4	3
09:28	90.5	90.5	90.5	90.5	2
09:27	90.3	90.4	90.4	90.3	12
09:26	90.3	90.3	90.3	90.3	5
09:25	90.2	90.2	90.2	90.1	21
09:24	90.2	90.2	90.2	90.2	8
09:23	90.2	90.3	90.4	90.2	58
09:22	90.3	90.4	90.4	90.3	16
09:21	90.3	90.4	90.5	90.3	12
09:20	90.5	90.3	90.5	90.2	18
09:19	90.3	90.5	90.5	90.3	106
09:18	90.5	90.6	90.6	90.5	4
09:17	90.6	90.6	90.7	90.5	20
09:16	90.7	90.6	90.7	90.6	7
09:15	90.6	90.6	90.6	90.6	0
09:14	90.6	90.5	90.6	90.4	25
09:13	90.5	90.5	90.5	90.5	43
09:12	90.5	90.9	90.9	90.5	44
09:11	91	91	91	90.8	14
09:10	90.9	90.9	90.9	90.9	2
09:09	91	91	91	91	1
09:08	91	91	91	91	3
09:07	91	90.8	91	90.8	13
09:06	90.7	90.8	90.8	90.7	23
09:05	90.8	90.6	90.8	90.6	13
09:04	90.7	90.7	90.7	90.6	43
09:03	90.9	90.8	91	90.8	59
09:02	90.7	90.6	90.7	90.5	34
09:01	90.6	91.1	91.2	90.6	110

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)