成交	72.90	昨收	73.60
漲跌	-0.70	開盤	73.50
漲跌幅	-0.95%	最高	73.50
買進	72.90	最低	72.70
賣出	73.10	單量	2
漲停價	80.90	總量	1128
跌停價	66.30	昨量	1856

委買價	委買量	委賣價	委賣量
72.90	4	73.10	2
72.80	86	73.20	8
72.70	70	73.30	20
72.60	50	73.40	15
72.50	53	73.50	22

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	2
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	73.1	73.1	73.1	6
13:24	73.1	73	73.1	73	7
13:23	73	73	73	73	0
13:22	73	73	73	73	0
13:21	73	73	73	73	3
13:20	73.1	73.1	73.1	73.1	0
13:19	73.1	73.1	73.1	73.1	3
13:18	73.2	73.2	73.2	73.2	0
13:17	73.2	73.2	73.2	73.2	5
13:16	73.1	73.1	73.1	73.1	4
13:15	73.1	73	73.1	73	13
13:14	73	73	73	73	0
13:13	73	73	73	73	2
13:12	73	73	73	73	21
13:11	73.2	73.2	73.2	73.2	0
13:10	73.2	73.2	73.2	73.2	0
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	0
13:07	73.2	73.2	73.2	73.2	0
13:06	73.2	73.2	73.2	73.2	0
13:05	73.2	73.2	73.2	73.2	0
13:04	73.2	73.2	73.2	73.2	15
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	11
12:59	73.1	73.1	73.1	73.1	1
12:58	73.3	73.3	73.3	73.3	1
12:57	73.3	73.3	73.3	73.3	0
12:56	73.3	73.3	73.3	73.3	1
12:55	73.1	73.1	73.1	73.1	0
12:54	73.1	73.2	73.2	73.1	22
12:53	73.1	73.1	73.1	73.1	0
12:52	73.1	73.2	73.2	73.1	3
12:51	73.2	73.2	73.2	73.2	1
12:50	73.1	73.1	73.1	73.1	0
12:49	73.1	73.2	73.2	73.1	4
12:48	73.2	73.2	73.2	73.2	4
12:47	73.2	73.2	73.2	73.2	1
12:46	73.2	73.1	73.2	73.1	4
12:45	73.1	73.1	73.1	73.1	0
12:44	73.1	73.1	73.1	73.1	4
12:43	73.1	73.1	73.1	73.1	0
12:42	73.1	73.1	73.1	73.1	1
12:41	73.2	73.1	73.2	73.1	2
12:40	73.1	73.1	73.1	73.1	4
12:39	73.2	73.2	73.2	73.2	0
12:38	73.2	73.2	73.2	73.2	0
12:37	73.2	73.2	73.2	73.2	0
12:36	73.2	73.2	73.2	73.2	2
12:35	73.1	73.2	73.3	73.1	11
12:34	73.1	73.1	73.1	73.1	1
12:33	73.2	73.2	73.2	73.2	16
12:32	73.2	73.2	73.2	73.2	0
12:31	73.2	73.2	73.2	73.2	0
12:30	73.2	73.2	73.2	73.2	1
12:29	73.2	73.2	73.2	73.2	0
12:28	73.2	73.2	73.2	73.2	2
12:27	73.2	73.2	73.2	73.2	0
12:26	73.2	73.1	73.2	73.1	4
12:25	73.1	73.1	73.1	73.1	12
12:24	73.1	73	73.1	73	15
12:23	73	73	73	73	0
12:22	73	73	73	73	1
12:21	73	73	73	73	4
12:20	73	73	73	73	5
12:19	73	73	73	73	2
12:18	73	73	73	73	2
12:17	73	73	73	73	0
12:16	73	73	73	73	22
12:15	73	73	73	73	0
12:14	73	73	73	73	2
12:13	73	73	73	73	0
12:12	73	73	73	73	8
12:11	72.9	72.9	72.9	72.9	1
12:10	73	73	73	73	0
12:09	73	73	73	73	0
12:08	73	72.9	73	72.9	2
12:07	73	73	73	73	13
12:06	73	73	73	73	1
12:05	73	73	73	73	0
12:04	73	73	73	73	0
12:03	73	73	73	73	3
12:02	72.9	72.9	72.9	72.9	1
12:01	72.9	72.9	72.9	72.9	0
12:00	72.9	72.9	72.9	72.9	0
11:59	72.9	72.9	72.9	72.9	16
11:58	72.9	72.9	72.9	72.9	0
11:57	72.9	72.9	72.9	72.9	2
11:56	72.9	72.9	72.9	72.9	0
11:55	72.9	72.9	72.9	72.9	1
11:54	73	73	73	73	2
11:53	72.9	72.9	72.9	72.9	2
11:52	73	73	73	73	1
11:51	72.9	72.9	72.9	72.9	1
11:50	73	72.9	73	72.9	3
11:49	73	73	73	73	0
11:48	73	73	73	73	2
11:47	72.9	72.9	72.9	72.9	0
11:46	72.9	72.9	72.9	72.9	0
11:45	72.9	72.9	72.9	72.9	0
11:44	72.9	73	73	72.9	2
11:43	73	73	73	73	0
11:42	73	72.9	73	72.9	3
11:41	73	73	73	73	0
11:40	73	73	73	73	1
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	0
11:36	73	73	73	73	2
11:35	73	73	73	73	0
11:34	73	73	73	73	1
11:33	73	73	73	73	0
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	0
11:27	73	73	73	73	15
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	1
11:20	73	73	73	73	0
11:19	73	73	73	73	1
11:18	73	73	73	73	0
11:17	73	73	73	73	9
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	5
11:12	73	73	73	73	10
11:11	72.9	72.9	72.9	72.9	0
11:10	72.9	72.9	72.9	72.9	3
11:09	73	73	73	73	34
11:08	73.1	73.1	73.1	73.1	0
11:07	73.1	73.1	73.1	73.1	0
11:06	73.1	73.1	73.1	73.1	0
11:05	73.1	73.1	73.1	73.1	10
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	7
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	15
10:52	73	73	73	73	0
10:51	73	73	73	73	0
10:50	73	73	73	73	10
10:49	73	73	73	73	0
10:48	73	73	73	73	0
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	3
10:41	72.9	72.9	72.9	72.9	6
10:40	73	73	73	73	3
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	0
10:36	73	73	73	73	0
10:35	73	73	73	73	0
10:34	73	73	73	73	10
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	0
10:28	72.9	72.8	72.9	72.8	20
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	0
10:25	72.9	72.9	72.9	72.9	4
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	0
10:19	72.9	72.9	72.9	72.9	3
10:18	72.8	72.8	72.8	72.8	47
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	7
10:14	72.9	72.9	72.9	72.9	0
10:13	72.9	72.9	72.9	72.9	0
10:12	72.9	72.9	72.9	72.9	0
10:11	72.9	72.9	72.9	72.9	2
10:10	72.9	72.9	72.9	72.9	3
10:09	72.9	72.9	72.9	72.9	3
10:08	72.8	72.8	72.8	72.8	0
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	13
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	16
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	12
09:56	72.8	72.8	72.8	72.8	19
09:55	72.7	72.7	72.7	72.7	0
09:54	72.7	72.7	72.7	72.7	0
09:53	72.7	72.7	72.7	72.7	0
09:52	72.7	72.7	72.7	72.7	0
09:51	72.7	72.7	72.7	72.7	0
09:50	72.7	72.7	72.7	72.7	0
09:49	72.7	72.7	72.7	72.7	14
09:48	72.7	72.7	72.7	72.7	0
09:47	72.7	72.7	72.7	72.7	46
09:46	72.7	72.7	72.7	72.7	0
09:45	72.7	72.7	72.7	72.7	0
09:44	72.7	72.7	72.7	72.7	0
09:43	72.7	72.7	72.7	72.7	0
09:42	72.7	72.7	72.7	72.7	0
09:41	72.7	72.7	72.7	72.7	8
09:40	72.7	72.7	72.7	72.7	0
09:39	72.7	72.8	72.8	72.7	50
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.8	72.8	72.8	5
09:33	72.9	72.9	72.9	72.9	0
09:32	72.9	72.9	72.9	72.9	0
09:31	72.9	72.9	72.9	72.9	0
09:30	72.9	72.9	72.9	72.9	19
09:29	72.9	72.9	72.9	72.9	0
09:28	72.9	72.9	72.9	72.9	0
09:27	72.9	72.9	72.9	72.9	0
09:26	72.9	72.9	72.9	72.9	0
09:25	72.9	72.9	72.9	72.9	0
09:24	72.9	72.9	72.9	72.9	15
09:23	72.8	72.8	72.8	72.8	0
09:22	72.8	72.8	72.8	72.8	30
09:21	72.7	72.7	72.7	72.7	0
09:20	72.7	72.7	72.7	72.7	0
09:19	72.7	72.7	72.7	72.7	0
09:18	72.7	72.7	72.7	72.7	0
09:17	72.7	72.7	72.7	72.7	42
09:16	73	73	73	73	0
09:15	73	73	73	73	17
09:14	73	73	73	73	0
09:13	73	73	73	73	6
09:12	73	73	73	73	43
09:11	73.1	73.1	73.1	73.1	0
09:10	73.1	73.1	73.1	73.1	0
09:09	73.1	73.1	73.1	73.1	0
09:08	73.1	73.1	73.1	73.1	0
09:07	73.1	73.1	73.1	73.1	0
09:06	73.1	73.1	73.1	73.1	0
09:05	73.1	73.1	73.1	73.1	0
09:04	73.1	73.1	73.1	73.1	0
09:03	73.1	73.1	73.1	73.1	13
09:02	73.2	73.3	73.3	73.2	13
09:01	73.5	73.5	73.5	73.5	13

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)