成交	84.00	昨收	84.90
漲跌	-0.90	開盤	85.50
漲跌幅	-1.06%	最高	89.00
買進	83.90	最低	83.90
賣出	84.00	單量	204
漲停價	93.30	總量	4846
跌停價	76.50	昨量	3323

委買價	委買量	委賣價	委賣量
83.90	49	84.00	1
83.80	40	84.10	3
83.70	49	84.20	9
83.60	28	84.30	4
83.50	52	84.40	6

時間	成交	開	高	低	量
13:30	84	84	84	84	186
13:29	83.8	83.8	83.8	83.8	0
13:28	83.8	83.8	83.8	83.8	0
13:27	83.8	83.8	83.8	83.8	0
13:26	83.8	83.8	83.8	83.8	0
13:25	83.8	84	84	83.8	69
13:24	84.1	84.1	84.1	84	27
13:23	84	84.2	84.2	84	36
13:22	84.1	84.1	84.2	84.1	60
13:21	84.3	84.3	84.3	84.3	7
13:20	84.3	84.3	84.3	84.3	31
13:19	84.4	84.4	84.4	84.3	63
13:18	84.4	84.5	84.5	84.4	63
13:17	84.4	84.4	84.4	84.4	31
13:16	84.4	84.5	84.5	84.4	15
13:15	84.6	84.6	84.6	84.5	29
13:14	84.5	84.5	84.5	84.5	4
13:13	84.5	84.6	84.6	84.5	37
13:12	84.6	84.6	84.7	84.6	30
13:11	84.7	84.7	84.7	84.7	0
13:10	84.7	84.8	84.8	84.7	17
13:09	84.7	84.7	84.7	84.7	0
13:08	84.7	84.8	84.8	84.7	21
13:07	84.8	84.8	84.8	84.8	3
13:06	84.8	84.8	84.8	84.8	9
13:05	84.9	85	85	84.9	8
13:04	85	85	85	85	4
13:03	85.1	84.9	85.1	84.9	26
13:02	85	85	85	85	10
13:01	84.8	84.9	84.9	84.8	7
13:00	84.9	84.8	84.9	84.8	10
12:59	84.9	84.7	84.9	84.7	12
12:58	84.9	84.7	84.9	84.7	2
12:57	84.9	84.9	84.9	84.7	14
12:56	84.9	85	85	84.8	15
12:55	85	84.8	85	84.8	49
12:54	84.8	84.7	84.8	84.7	2
12:53	84.8	84.8	84.8	84.8	3
12:52	84.6	84.8	84.8	84.6	5
12:51	84.8	84.8	84.9	84.8	4
12:50	84.6	84.8	84.8	84.6	5
12:49	84.6	84.7	84.7	84.6	3
12:48	84.9	84.7	84.9	84.7	26
12:47	84.5	84.5	84.5	84.4	10
12:46	84.6	84.6	84.6	84.5	12
12:45	84.7	84.8	84.8	84.6	11
12:44	84.7	84.6	84.7	84.5	14
12:43	84.5	84.5	84.6	84.5	8
12:42	84.6	85	85	84.6	213
12:41	85	85	85	85	12
12:40	85	85	85	85	8
12:39	84.9	84.9	84.9	84.9	0
12:38	84.9	84.9	85	84.9	13
12:37	85	85	85	85	12
12:36	85	85	85	85	14
12:35	85	85	85	85	41
12:34	84.9	85	85	84.9	20
12:33	85	85.1	85.1	85	49
12:32	85	85.1	85.1	85	32
12:31	85.2	85.4	85.4	85.2	22
12:30	85.4	85.4	85.4	85.4	3
12:29	85.5	85.3	85.5	85.3	8
12:28	85.3	85.3	85.3	85.3	7
12:27	85.3	85.5	85.5	85.3	11
12:26	85.6	85.6	85.6	85.6	2
12:25	85.6	85.6	85.6	85.6	4
12:24	85.6	85.6	85.6	85.6	8
12:23	85.8	85.8	85.8	85.8	0
12:22	85.8	85.6	85.8	85.6	5
12:21	85.8	85.6	85.8	85.6	20
12:20	85.5	85.3	85.5	85.3	13
12:19	85.3	85.5	85.5	85.2	25
12:18	85.4	85.5	85.5	85.3	5
12:17	85.3	85.4	85.4	85.3	4
12:16	85.3	85.3	85.3	85.3	13
12:15	85.3	85.4	85.4	85.3	20
12:14	85.3	85.5	85.5	85.3	17
12:13	85.5	85.6	85.6	85.5	10
12:12	85.6	85.5	85.6	85.5	10
12:11	85.3	85.3	85.4	85.3	12
12:10	85.4	85.3	85.4	85.3	17
12:09	85.4	85.4	85.5	85.3	27
12:08	85.4	85.4	85.4	85.4	15
12:07	85.5	85.6	85.6	85.5	25
12:06	85.6	85.6	85.6	85.6	13
12:05	85.5	85.5	85.5	85.5	0
12:04	85.5	85.6	85.6	85.5	6
12:03	85.7	85.7	85.7	85.7	5
12:02	85.7	85.7	85.7	85.7	3
12:01	85.7	85.7	85.7	85.7	2
12:00	85.7	85.7	85.7	85.7	4
11:59	85.8	85.8	85.9	85.8	38
11:58	85.9	85.9	85.9	85.9	2
11:57	86	85.7	86	85.7	19
11:56	85.7	85.7	85.8	85.7	5
11:55	85.7	85.5	85.7	85.5	31
11:54	85.6	85.5	85.6	85.5	9
11:53	85.5	85.4	85.6	85.4	7
11:52	85.5	85.5	85.5	85.5	0
11:51	85.5	85.5	85.6	85.5	12
11:50	85.5	85.5	85.5	85.5	6
11:49	85.5	85.5	85.5	85.5	4
11:48	85.5	85.5	85.6	85.5	10
11:47	85.5	85.5	85.5	85.5	0
11:46	85.5	85.5	85.6	85.5	10
11:45	85.6	85.6	85.7	85.5	9
11:44	85.7	85.7	85.7	85.7	3
11:43	85.7	85.7	85.7	85.6	36
11:42	85.7	85.7	85.7	85.6	13
11:41	85.7	85.7	85.7	85.7	6
11:40	85.7	85.6	85.7	85.6	5
11:39	85.6	85.7	85.7	85.6	14
11:38	85.7	85.8	85.9	85.7	8
11:37	85.8	85.8	85.9	85.8	11
11:36	85.8	85.8	85.8	85.8	1
11:35	85.8	85.8	85.8	85.8	2
11:34	85.8	85.8	85.8	85.8	3
11:33	85.8	85.9	85.9	85.8	6
11:32	85.8	85.8	85.8	85.7	17
11:31	85.9	85.9	85.9	85.8	10
11:30	85.9	86	86	85.9	7
11:29	86	86.1	86.1	86	12
11:28	86.1	86	86.1	86	5
11:27	85.9	85.9	85.9	85.9	20
11:26	86.1	86.2	86.2	86.1	10
11:25	86.2	86.2	86.2	86.2	2
11:24	86.2	86.2	86.2	86.2	3
11:23	86.3	86.3	86.3	86.3	1
11:22	86.2	86.3	86.3	86.2	9
11:21	86.2	86.2	86.2	86.2	11
11:20	86.2	86.2	86.2	86.2	0
11:19	86.2	86.5	86.5	86.2	16
11:18	86.5	86.5	86.5	86.5	1
11:17	86.5	86.5	86.5	86.5	1
11:16	86.5	86.5	86.6	86.5	6
11:15	86.5	86.5	86.5	86.5	2
11:14	86.6	86.6	86.6	86.6	0
11:13	86.6	86.6	86.6	86.6	1
11:12	86.5	86.5	86.5	86.5	0
11:11	86.5	86.5	86.5	86.5	16
11:10	86.6	86.5	86.6	86.5	4
11:09	86.5	86.5	86.6	86.5	20
11:08	86.5	86.5	86.5	86.5	0
11:07	86.5	86.5	86.5	86.5	0
11:06	86.5	86.5	86.5	86.5	12
11:05	86.4	86.4	86.4	86.4	3
11:04	86.4	86.4	86.4	86.4	1
11:03	86.4	86.4	86.4	86.4	2
11:02	86.3	86.4	86.6	86.3	3
11:01	86.5	86.4	86.5	86.4	7
11:00	86.4	86.4	86.4	86.4	3
10:59	86.4	86.4	86.4	86.4	3
10:58	86.4	86.4	86.4	86.4	3
10:57	86.3	86.2	86.3	86.2	6
10:56	86.2	86.2	86.2	86.2	0
10:55	86.2	86.3	86.3	86.2	6
10:54	86.3	86.3	86.3	86.2	29
10:53	86.3	86.7	86.7	86.3	9
10:52	86.5	86.7	86.7	86.5	17
10:51	86.7	86.7	86.7	86.7	1
10:50	86.8	86.8	86.8	86.8	1
10:49	86.8	86.8	86.8	86.8	13
10:48	86.9	86.9	86.9	86.9	0
10:47	86.9	86.8	86.9	86.8	4
10:46	86.7	86.7	86.7	86.7	17
10:45	86.7	86.7	86.7	86.7	0
10:44	86.7	86.7	86.7	86.7	1
10:43	86.7	86.7	86.7	86.7	7
10:42	86.7	86.7	86.7	86.7	6
10:41	86.7	86.7	86.7	86.7	0
10:40	86.7	86.7	86.7	86.7	8
10:39	86.7	86.7	86.7	86.7	0
10:38	86.7	86.7	86.7	86.7	0
10:37	86.7	86.7	86.7	86.7	2
10:36	86.8	86.8	86.8	86.8	8
10:35	86.9	86.9	86.9	86.9	4
10:34	87	87	87	87	6
10:33	87	87.1	87.1	87	4
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	86.9	87	86.9	11
10:29	86.8	86.7	86.8	86.7	25
10:28	86.8	86.7	86.8	86.7	6
10:27	86.8	86.8	86.8	86.8	17
10:26	86.9	87	87	86.9	14
10:25	87	87	87	87	5
10:24	86.9	87	87	86.9	3
10:23	86.9	86.9	86.9	86.9	0
10:22	86.9	86.9	86.9	86.9	4
10:21	86.9	86.9	86.9	86.9	17
10:20	86.7	86.7	86.7	86.7	8
10:19	86.8	86.9	86.9	86.8	13
10:18	87	87	87	87	16
10:17	87	87	87	87	0
10:16	87	87	87	87	0
10:15	87	87	87	87	27
10:14	87.2	87	87.2	87	27
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.4	89
10:11	86.8	86.8	86.8	86.8	0
10:10	86.8	87	87	86.8	24
10:09	87	87	87	87	9
10:08	87.1	87.1	87.1	87.1	12
10:07	87.2	87.2	87.2	87.2	17
10:06	87.4	87.5	87.5	87.4	42
10:05	87.5	87.5	87.5	87.5	16
10:04	87.5	87.6	87.6	87.5	148
10:03	87.6	87.6	87.6	87.6	10
10:02	87.7	87.7	87.7	87.7	3
10:01	87.7	87.7	87.7	87.7	9
10:00	87.8	87.8	87.8	87.8	45
09:59	87.7	87.7	87.7	87.7	0
09:58	87.7	87.7	87.7	87.7	0
09:57	87.7	87.8	87.8	87.7	33
09:56	87.4	87.5	87.5	87.4	8
09:55	87.6	87.6	87.6	87.6	8
09:54	87.6	87.6	87.6	87.6	1
09:53	87.8	87.7	87.8	87.7	10
09:52	87.7	87.7	87.7	87.7	9
09:51	87.7	87.7	87.7	87.7	28
09:50	87.4	87.4	87.4	87.4	0
09:49	87.4	87.4	87.4	87.4	12
09:48	87.3	87.3	87.3	87.3	2
09:47	87.2	87.2	87.2	87.2	31
09:46	87.4	87.4	87.4	87.4	15
09:45	87.3	87.5	87.5	87.3	31
09:44	87.6	87.8	87.8	87.6	60
09:43	88.3	88.3	88.3	88.3	0
09:42	88.3	88.3	88.3	88.3	7
09:41	88.2	87.8	88.2	87.8	34
09:40	87.8	87.8	87.8	87.8	12
09:39	87.8	87.8	87.8	87.8	19
09:38	88	88	88	88	12
09:37	88.2	88.2	88.2	88.2	0
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88	88.2	88	51
09:34	87.8	87.9	87.9	87.8	16
09:33	88	87.8	88	87.8	3
09:32	88	87.9	88	87.9	24
09:31	88.1	88.2	88.2	88.1	36
09:30	88.5	88.6	88.6	88.5	19
09:29	88.7	88.8	88.8	88.6	24
09:28	88.6	88.4	88.6	88.4	9
09:27	88.4	88.3	88.4	88.3	9
09:26	88.3	88.3	88.3	88.3	8
09:25	88.4	88.6	88.6	88.3	19
09:24	88.6	88.2	88.8	88.2	22
09:23	88.1	88	88.1	87.9	14
09:22	88	88.1	88.2	88	21
09:21	88.2	88.3	88.3	88.1	24
09:20	88.3	88.5	88.5	88.3	15
09:19	88.6	88.6	88.7	88.6	32
09:18	88.7	89	89	88.7	44
09:17	88.9	88.4	88.9	88.3	73
09:16	88.4	88.4	88.4	88.3	20
09:15	88.3	88	88.4	87.9	46
09:14	88	87.8	88	87.8	16
09:13	87.7	87.7	87.7	87.7	2
09:12	87.7	87.6	87.7	87.5	31
09:11	87.5	87.6	87.6	87.5	19
09:10	87.7	87.5	87.7	87.5	15
09:09	87.7	88.1	88.1	87.7	38
09:08	88	88.1	88.1	88	49
09:07	88	88.3	88.3	88	28
09:06	88.3	88.4	88.4	88.2	35
09:05	88.3	88.4	88.8	88.1	205
09:04	88.3	88.3	88.3	88.3	0
09:03	88.3	87.7	88.3	87.7	102
09:02	87.7	86.4	87.8	86.4	247
09:01	86.6	85.4	86.7	85.3	349

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)