成交	77.60	昨收	77.60
漲跌	0.00	開盤	77.90
漲跌幅	0.00%	最高	78.40
買進	77.60	最低	77.50
賣出	77.70	單量	4
漲停價	85.30	總量	2381
跌停價	69.90	昨量	4405

委買價	委買量	委賣價	委賣量
77.60	103	77.70	10
77.50	195	77.80	15
77.40	82	77.90	15
77.30	88	78.00	37
77.20	73	78.10	24

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	271
13:29	77.7	77.7	77.7	77.7	0
13:28	77.7	77.7	77.7	77.7	0
13:27	77.7	77.7	77.7	77.7	0
13:26	77.7	77.7	77.7	77.7	0
13:25	77.7	77.7	77.7	77.7	19
13:24	77.8	77.8	77.8	77.8	3
13:23	77.8	77.7	77.8	77.7	44
13:22	77.8	77.7	77.8	77.7	18
13:21	77.7	77.7	77.7	77.7	0
13:20	77.7	77.7	77.7	77.7	3
13:19	77.7	77.7	77.8	77.7	21
13:18	77.8	77.8	77.8	77.8	0
13:17	77.8	77.8	77.8	77.8	22
13:16	77.7	77.7	77.7	77.7	0
13:15	77.7	77.7	77.7	77.7	0
13:14	77.7	77.7	77.7	77.7	0
13:13	77.7	77.7	77.7	77.7	5
13:12	77.7	77.7	77.7	77.7	0
13:11	77.7	77.7	77.7	77.7	52
13:10	77.7	77.7	77.7	77.7	19
13:09	77.8	77.8	77.8	77.8	4
13:08	77.8	77.8	77.8	77.8	8
13:07	77.8	77.8	77.8	77.8	12
13:06	77.8	77.8	77.9	77.8	10
13:05	77.8	77.8	77.8	77.8	34
13:04	77.8	77.8	77.8	77.8	8
13:03	77.7	77.7	77.7	77.7	0
13:02	77.7	77.7	77.7	77.7	10
13:01	77.7	77.7	77.7	77.7	2
13:00	77.7	77.8	77.8	77.7	13
12:59	77.7	77.7	77.7	77.7	0
12:58	77.7	77.7	77.7	77.7	1
12:57	77.8	77.7	77.8	77.7	5
12:56	77.7	77.8	77.8	77.7	4
12:55	77.7	77.8	77.8	77.7	5
12:54	77.7	77.7	77.8	77.7	6
12:53	77.8	77.8	77.8	77.7	4
12:52	77.8	77.7	77.8	77.7	6
12:51	77.7	77.7	77.7	77.7	0
12:50	77.7	77.7	77.8	77.7	5
12:49	77.7	77.8	77.8	77.7	6
12:48	77.7	77.7	77.7	77.7	2
12:47	77.7	77.7	77.7	77.7	5
12:46	77.7	77.7	77.7	77.7	2
12:45	77.7	77.7	77.7	77.7	0
12:44	77.7	77.7	77.7	77.7	1
12:43	77.7	77.8	77.8	77.7	2
12:42	77.7	77.7	77.7	77.7	4
12:41	77.8	77.8	77.8	77.8	8
12:40	77.8	77.8	77.8	77.8	2
12:39	77.8	77.8	77.8	77.8	7
12:38	77.9	77.9	77.9	77.9	0
12:37	77.9	77.9	77.9	77.9	0
12:36	77.9	77.9	77.9	77.9	1
12:35	77.9	77.9	77.9	77.9	0
12:34	77.9	77.9	77.9	77.9	2
12:33	77.9	77.9	77.9	77.9	0
12:32	77.9	77.9	77.9	77.9	1
12:31	77.8	77.8	77.8	77.8	0
12:30	77.8	77.8	77.8	77.8	0
12:29	77.8	77.8	77.8	77.8	21
12:28	77.8	77.8	77.8	77.8	2
12:27	77.8	77.8	77.8	77.8	2
12:26	77.7	77.8	77.8	77.7	3
12:25	77.8	77.8	77.8	77.8	0
12:24	77.8	77.8	77.8	77.8	1
12:23	77.8	77.8	77.8	77.8	0
12:22	77.8	77.7	77.8	77.7	8
12:21	77.7	77.7	77.7	77.7	6
12:20	77.8	77.7	77.8	77.7	15
12:19	77.8	77.8	77.8	77.8	0
12:18	77.8	77.8	77.8	77.8	2
12:17	77.8	77.8	77.8	77.8	1
12:16	77.8	77.8	77.8	77.7	5
12:15	77.8	77.7	77.8	77.7	5
12:14	77.8	77.8	77.8	77.8	0
12:13	77.8	77.8	77.8	77.8	0
12:12	77.8	77.8	77.8	77.8	1
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	1
12:09	77.8	77.8	77.8	77.8	0
12:08	77.8	77.8	77.8	77.8	2
12:07	77.8	77.8	77.8	77.8	4
12:06	77.8	77.8	77.8	77.8	1
12:05	77.8	77.8	77.8	77.8	2
12:04	77.7	77.7	77.7	77.7	37
12:03	77.7	77.6	77.7	77.6	3
12:02	77.6	77.6	77.6	77.6	4
12:01	77.6	77.6	77.6	77.6	2
12:00	77.6	77.6	77.6	77.6	2
11:59	77.6	77.6	77.6	77.6	4
11:58	77.6	77.6	77.6	77.6	13
11:57	77.6	77.8	77.8	77.6	97
11:56	77.9	77.9	77.9	77.9	0
11:55	77.9	77.9	77.9	77.9	1
11:54	77.9	77.9	77.9	77.9	1
11:53	77.8	77.8	77.8	77.8	3
11:52	77.8	77.8	77.8	77.8	1
11:51	77.9	77.9	77.9	77.9	3
11:50	77.9	77.9	77.9	77.9	1
11:49	77.9	77.9	77.9	77.9	3
11:48	77.9	77.9	77.9	77.9	0
11:47	77.9	77.9	77.9	77.9	0
11:46	77.9	77.9	77.9	77.9	0
11:45	77.9	77.9	77.9	77.9	8
11:44	77.8	77.8	77.8	77.8	0
11:43	77.8	77.8	77.8	77.8	0
11:42	77.8	77.8	77.8	77.8	16
11:41	77.8	77.8	77.8	77.8	14
11:40	77.8	77.8	77.8	77.8	2
11:39	77.8	77.8	77.8	77.8	0
11:38	77.8	77.8	77.8	77.8	0
11:37	77.8	77.8	77.8	77.8	1
11:36	77.8	77.8	77.8	77.8	4
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.8	77.7	16
11:32	77.8	77.8	77.8	77.8	1
11:31	77.7	77.7	77.7	77.7	2
11:30	77.7	77.7	77.7	77.7	5
11:29	77.7	77.8	77.8	77.7	4
11:28	77.8	77.7	77.8	77.7	21
11:27	77.7	77.8	77.8	77.7	29
11:26	77.8	77.8	77.8	77.8	0
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	77.8	77.8	77.8	4
11:23	77.8	77.8	77.8	77.8	0
11:22	77.8	77.8	77.8	77.8	5
11:21	77.8	77.8	77.8	77.8	0
11:20	77.8	77.8	77.8	77.8	0
11:19	77.8	77.8	77.8	77.8	1
11:18	77.8	77.8	77.8	77.8	1
11:17	77.8	77.8	77.8	77.8	0
11:16	77.8	77.8	77.8	77.8	27
11:15	77.7	77.7	77.7	77.7	3
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	2
11:12	77.8	77.8	77.8	77.8	0
11:11	77.8	77.8	77.8	77.8	0
11:10	77.8	77.8	77.8	77.8	36
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	8
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	4
11:04	77.8	77.8	77.8	77.8	4
11:03	77.8	77.7	77.8	77.7	3
11:02	77.8	77.8	77.8	77.8	28
11:01	77.8	77.8	77.8	77.8	3
11:00	77.8	77.8	77.8	77.8	0
10:59	77.8	77.8	77.8	77.8	0
10:58	77.8	77.8	77.8	77.8	0
10:57	77.8	77.8	77.8	77.8	1
10:56	77.8	77.8	77.8	77.8	1
10:55	77.8	77.8	77.8	77.8	9
10:54	78	78	78	78	0
10:53	78	78	78	78	0
10:52	78	78	78	78	0
10:51	78	78	78	78	0
10:50	78	78	78	78	6
10:49	77.9	77.9	77.9	77.9	0
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	1
10:46	77.9	77.9	77.9	77.9	3
10:45	78	78	78	78	10
10:44	77.9	77.9	77.9	77.9	25
10:43	78	78	78	78	0
10:42	78	78	78	78	0
10:41	78	78	78	78	0
10:40	78	78	78	78	16
10:39	78	78	78	78	0
10:38	78	77.8	78	77.7	69
10:37	77.8	77.8	77.8	77.8	3
10:36	77.8	77.8	77.8	77.8	5
10:35	77.7	77.7	77.7	77.7	0
10:34	77.7	77.7	77.7	77.7	0
10:33	77.7	77.7	77.7	77.7	2
10:32	77.8	77.8	77.8	77.8	7
10:31	77.7	77.7	77.7	77.7	0
10:30	77.7	77.7	77.7	77.7	3
10:29	77.7	77.7	77.7	77.7	7
10:28	77.7	77.7	77.7	77.7	0
10:27	77.7	77.7	77.7	77.7	15
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	0
10:23	77.7	77.7	77.7	77.7	12
10:22	77.7	77.7	77.7	77.7	1
10:21	77.7	77.7	77.7	77.7	5
10:20	77.7	77.6	77.7	77.6	29
10:19	77.5	77.6	77.6	77.5	102
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	12
10:16	77.7	77.8	77.8	77.7	9
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.7	77.8	77.7	12
10:13	77.8	77.8	77.8	77.8	31
10:12	77.7	77.7	77.7	77.7	0
10:11	77.7	77.7	77.7	77.7	0
10:10	77.7	77.7	77.7	77.7	0
10:09	77.7	77.7	77.7	77.7	0
10:08	77.7	77.7	77.7	77.7	0
10:07	77.7	77.7	77.7	77.7	0
10:06	77.7	77.8	77.8	77.7	11
10:05	77.8	77.8	77.8	77.8	19
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	10
10:01	77.8	77.8	77.8	77.8	24
10:00	77.7	77.7	77.7	77.7	11
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	42
09:57	77.9	78	78	77.9	53
09:56	78.1	78.1	78.1	78.1	0
09:55	78.1	78.1	78.1	78.1	15
09:54	78.1	78.1	78.1	78.1	23
09:53	78	78	78	78	0
09:52	78	77.9	78	77.9	18
09:51	77.9	77.9	77.9	77.8	24
09:50	77.9	77.9	77.9	77.9	3
09:49	77.8	77.8	77.8	77.8	1
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	1
09:46	77.8	77.8	77.8	77.8	1
09:45	77.9	77.9	77.9	77.9	22
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	19
09:40	77.8	78	78	77.7	49
09:39	77.9	77.9	77.9	77.9	0
09:38	77.9	77.9	77.9	77.9	2
09:37	77.9	77.9	77.9	77.9	0
09:36	77.9	77.9	77.9	77.9	0
09:35	77.9	77.9	77.9	77.9	45
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	10
09:29	78	78	78	78	0
09:28	78	78	78	78	0
09:27	78	78	78	78	34
09:26	78.1	78.1	78.1	78.1	0
09:25	78.1	78.1	78.1	78.1	0
09:24	78.1	78.1	78.1	78.1	0
09:23	78.1	78.1	78.1	78.1	20
09:22	78.3	78.3	78.3	78.3	10
09:21	78.3	78.3	78.3	78.3	10
09:20	78.3	78.4	78.4	78.3	21
09:19	78.4	78.3	78.4	78.3	6
09:18	78.3	78.3	78.3	78.3	12
09:17	78.3	78.3	78.3	78.3	31
09:16	78.1	78.1	78.1	78.1	4
09:15	78	78	78	78	9
09:14	77.8	77.8	77.8	77.8	0
09:13	77.8	77.8	77.8	77.8	12
09:12	77.9	77.9	77.9	77.9	16
09:11	77.7	77.7	77.7	77.7	0
09:10	77.7	77.7	77.7	77.7	0
09:09	77.7	77.7	77.7	77.7	11
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.8	77.8	77.8	7
09:05	77.9	77.9	77.9	77.9	5
09:04	77.9	77.9	77.9	77.9	12
09:03	78	78	78	78	0
09:02	78	77.9	78.1	77.9	32
09:01	77.9	77.9	78	77.8	181

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)