成交	33.05	昨收	32.70
漲跌	0.35	開盤	32.95
漲跌幅	1.07%	最高	33.25
買進	33.05	最低	32.35
賣出	33.10	單量	4
漲停價	35.95	總量	1380
跌停價	29.45	昨量	1515

委買價	委買量	委賣價	委賣量
33.05	2	33.10	7
33.00	13	33.15	10
32.95	5	33.20	26
32.90	18	33.25	14
32.85	4	33.30	12

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	74
13:29	32.95	32.95	32.95	32.95	0
13:28	32.95	32.95	32.95	32.95	0
13:27	32.95	32.95	32.95	32.95	0
13:26	32.95	32.95	32.95	32.95	0
13:25	32.95	32.95	32.95	32.95	9
13:24	32.9	32.9	32.9	32.9	4
13:23	32.9	32.95	32.95	32.9	16
13:22	33	33	33	33	14
13:21	33.05	33	33.05	33	3
13:20	33.05	33.05	33.05	33.05	3
13:19	33.05	33.05	33.05	33.05	1
13:18	33.1	33.05	33.1	33.05	5
13:17	33.05	33.1	33.1	33.05	11
13:16	33.1	33.1	33.1	33.1	1
13:15	33.15	33.1	33.15	33.1	4
13:14	33.1	33.1	33.1	33.1	3
13:13	33.1	33.1	33.1	33.1	3
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	2
13:09	33.15	33.25	33.25	33.15	10
13:08	33.2	33.2	33.2	33.2	0
13:07	33.2	33.2	33.2	33.2	2
13:06	33.2	33.2	33.2	33.2	1
13:05	33.2	33.2	33.2	33.2	1
13:04	33.2	33.2	33.2	33.2	0
13:03	33.2	33.2	33.2	33.2	2
13:02	33.2	33.2	33.2	33.2	0
13:01	33.2	33.25	33.25	33.2	7
13:00	33.2	33.2	33.2	33.2	4
12:59	33.2	33.2	33.2	33.2	21
12:58	33.2	33.2	33.2	33.2	1
12:57	33.2	33.2	33.2	33.2	4
12:56	33.2	33.2	33.2	33.2	0
12:55	33.2	33.15	33.2	33.15	10
12:54	33.1	33.1	33.1	33.1	1
12:53	33.1	33.05	33.1	33.05	9
12:52	33	33	33	33	0
12:51	33	33	33	33	5
12:50	33.2	33.2	33.2	33.2	1
12:49	33.2	33.15	33.2	33.15	5
12:48	33.1	33.05	33.1	33.05	6
12:47	33.05	33	33.05	33	13
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.9	32.9	32.9	0
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.9	32.9	32.9	1
12:42	32.9	32.9	32.9	32.9	0
12:41	32.9	32.9	32.9	32.9	0
12:40	32.9	32.9	32.9	32.9	0
12:39	32.9	32.95	32.95	32.9	11
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.9	32.9	32.9	7
12:36	32.9	32.9	32.9	32.9	12
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	1
12:31	32.9	33	33	32.9	21
12:30	33	33	33	33	5
12:29	33.05	33.05	33.05	33.05	1
12:28	33.05	33.05	33.05	33.05	0
12:27	33.05	33.05	33.05	33.05	5
12:26	33.05	33.05	33.05	33.05	1
12:25	33.05	33.05	33.05	33.05	0
12:24	33.05	33.05	33.05	33.05	0
12:23	33.05	33.05	33.05	33.05	0
12:22	33.05	33.05	33.05	33.05	0
12:21	33.05	33.05	33.05	33.05	0
12:20	33.05	33.15	33.15	33.05	2
12:19	33.2	33.2	33.2	33.2	7
12:18	33.2	33.05	33.2	33.05	34
12:17	33	33	33	33	2
12:16	32.95	32.95	32.95	32.95	1
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	33	33	33	3
12:12	33	33	33	33	1
12:11	33.05	33.05	33.05	33.05	0
12:10	33.05	33.05	33.05	33.05	0
12:09	33.05	33.05	33.05	33.05	0
12:08	33.05	33.05	33.05	33.05	1
12:07	33.1	33.1	33.1	33.1	2
12:06	33.1	33.1	33.1	33.1	0
12:05	33.1	33.1	33.1	33.1	0
12:04	33.1	33.1	33.1	33.1	0
12:03	33.1	33.1	33.1	33.1	5
12:02	33.1	33.1	33.1	33.1	0
12:01	33.1	33.1	33.1	33.1	5
12:00	33.05	33.05	33.05	33.05	0
11:59	33.05	33	33.05	33	2
11:58	32.95	32.95	32.95	32.95	0
11:57	32.95	32.95	32.95	32.95	2
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	0
11:49	32.9	32.9	32.9	32.9	1
11:48	32.9	32.9	32.9	32.9	0
11:47	32.9	32.9	32.9	32.9	10
11:46	32.9	33.05	33.05	32.9	17
11:45	33	33.05	33.05	33	13
11:44	33.1	33.1	33.1	33.1	0
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	0
11:41	33.1	33.1	33.1	33.1	0
11:40	33.1	33.1	33.1	33.1	9
11:39	33.1	33.1	33.1	33.1	0
11:38	33.1	33.1	33.1	33.1	1
11:37	33.1	33.15	33.15	33.1	15
11:36	33.15	33.15	33.15	33.15	4
11:35	33.2	33.2	33.2	33.2	1
11:34	33.2	33.2	33.2	33.2	3
11:33	33.15	33.15	33.15	33.15	13
11:32	33.1	33.1	33.1	33.1	10
11:31	33.05	33.05	33.05	33.05	0
11:30	33.05	33.05	33.05	33.05	10
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.05	33.1	33.05	3
11:27	33.05	33.05	33.05	33.05	0
11:26	33.05	33.05	33.05	33.05	0
11:25	33.05	33.05	33.05	33.05	1
11:24	33.05	33.05	33.05	33.05	1
11:23	33.05	33.05	33.05	33.05	8
11:22	33.05	33.05	33.05	33.05	6
11:21	33.05	33.1	33.1	33.05	3
11:20	33.05	33.05	33.1	33.05	3
11:19	33.1	33.1	33.1	33.1	1
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	1
11:16	33.1	33.1	33.1	33.1	2
11:15	33.1	33.1	33.1	33.1	2
11:14	33.1	33.05	33.1	33.05	29
11:13	33	33	33	33	1
11:12	33	33	33	33	6
11:11	33	33	33	33	0
11:10	33	32.95	33	32.95	13
11:09	33	32.95	33	32.95	10
11:08	32.95	32.95	32.95	32.95	1
11:07	32.95	32.95	32.95	32.95	4
11:06	32.9	32.9	32.9	32.9	0
11:05	32.9	32.9	32.9	32.9	1
11:04	32.85	32.9	32.9	32.85	9
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	32.9	33	32.85	5
10:59	33	33	33	33	0
10:58	33	33	33	33	2
10:57	33	33	33	33	1
10:56	33	33	33	33	3
10:55	33	33	33	33	0
10:54	33	33	33	33	18
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	33	33	32.9	2
10:50	33	32.9	33	32.9	18
10:49	32.95	32.95	32.95	32.95	2
10:48	32.95	32.95	32.95	32.95	3
10:47	33	33	33	33	3
10:46	33	33	33	33	7
10:45	33	33	33	33	7
10:44	33	33	33	33	2
10:43	33	32.95	33	32.95	5
10:42	32.95	32.95	32.95	32.95	2
10:41	32.95	32.85	32.95	32.85	10
10:40	32.8	32.8	32.8	32.8	1
10:39	32.8	32.8	32.8	32.8	3
10:38	32.8	32.8	32.8	32.8	5
10:37	32.8	32.8	32.8	32.8	0
10:36	32.8	32.8	32.8	32.8	0
10:35	32.8	32.8	32.8	32.8	1
10:34	32.8	32.8	32.8	32.8	2
10:33	32.8	32.8	32.8	32.8	0
10:32	32.8	32.8	32.8	32.8	4
10:31	32.8	32.8	32.8	32.8	5
10:30	32.8	32.8	32.8	32.8	0
10:29	32.8	32.8	32.8	32.8	0
10:28	32.8	32.8	32.8	32.8	3
10:27	32.75	32.7	32.75	32.7	24
10:26	32.7	32.65	32.7	32.65	3
10:25	32.65	32.65	32.65	32.65	0
10:24	32.65	32.65	32.65	32.65	5
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	2
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	2
10:18	32.7	32.7	32.7	32.7	2
10:17	32.65	32.65	32.65	32.65	3
10:16	32.6	32.55	32.6	32.55	3
10:15	32.55	32.55	32.55	32.55	0
10:14	32.55	32.55	32.55	32.55	16
10:13	32.5	32.5	32.5	32.5	6
10:12	32.5	32.55	32.55	32.5	10
10:11	32.6	32.65	32.65	32.6	16
10:10	32.65	32.65	32.65	32.65	1
10:09	32.7	32.7	32.7	32.7	26
10:08	32.75	32.75	32.75	32.75	0
10:07	32.75	32.75	32.75	32.75	6
10:06	32.75	32.8	32.8	32.75	16
10:05	32.8	32.8	32.8	32.8	2
10:04	32.8	32.8	32.8	32.8	3
10:03	32.8	32.85	32.85	32.8	14
10:02	32.85	32.85	32.85	32.85	1
10:01	32.9	32.9	32.9	32.9	3
10:00	32.9	32.95	32.95	32.9	7
09:59	32.9	32.9	32.9	32.9	2
09:58	32.9	32.9	32.9	32.9	2
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.9	32.9	32.9	12
09:54	32.95	32.95	32.95	32.95	2
09:53	33	33	33	33	15
09:52	33.05	33	33.05	33	8
09:51	33	33	33	33	2
09:50	33	33.05	33.05	33	5
09:49	33.05	33.05	33.05	33.05	2
09:48	33.05	33.05	33.05	33.05	7
09:47	33	33	33	33	1
09:46	33.05	33.05	33.05	33.05	2
09:45	33	33	33	33	1
09:44	32.95	33	33	32.95	18
09:43	33	33	33	33	1
09:42	33	33	33	33	2
09:41	33.1	33.1	33.1	33.1	1
09:40	33.1	33.2	33.2	33.1	4
09:39	33.2	33.2	33.2	33.2	1
09:38	33.2	33.25	33.25	33.2	16
09:37	33.2	33.15	33.25	33.15	27
09:36	33.1	33	33.1	33	20
09:35	32.95	32.95	32.95	32.95	1
09:34	33	33	33	33	3
09:33	33.05	33.1	33.1	33.05	11
09:32	33.1	32.85	33.1	32.85	48
09:31	32.85	32.85	32.85	32.85	0
09:30	32.85	32.85	32.85	32.85	1
09:29	32.85	32.85	32.85	32.85	10
09:28	32.85	32.9	32.9	32.85	6
09:27	32.85	32.85	32.85	32.85	1
09:26	32.85	32.85	32.85	32.85	6
09:25	32.85	32.8	32.85	32.8	8
09:24	32.8	32.8	32.8	32.8	4
09:23	32.75	32.75	32.75	32.75	4
09:22	32.7	32.65	32.7	32.65	13
09:21	32.65	32.65	32.65	32.65	1
09:20	32.65	32.65	32.65	32.65	2
09:19	32.6	32.65	32.65	32.6	2
09:18	32.6	32.6	32.6	32.6	1
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.65	32.65	32.6	12
09:15	32.65	32.65	32.65	32.65	8
09:14	32.65	32.65	32.65	32.65	2
09:13	32.65	32.7	32.7	32.65	6
09:12	32.7	32.7	32.7	32.7	1
09:11	32.7	32.7	32.7	32.7	0
09:10	32.7	32.7	32.7	32.7	9
09:09	32.65	32.6	32.65	32.6	7
09:08	32.6	32.6	32.6	32.6	5
09:07	32.6	32.55	32.6	32.55	5
09:06	32.4	32.4	32.4	32.4	5
09:05	32.4	32.4	32.4	32.35	4
09:04	32.4	32.6	32.6	32.4	37
09:03	32.6	32.7	32.7	32.6	42
09:02	32.75	33	33	32.75	53
09:01	33.05	32.95	33.05	32.95	29

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)