成交	41.55	昨收	41.35
漲跌	0.20	開盤	40.80
漲跌幅	0.48%	最高	42.45
買進	41.50	最低	40.80
賣出	41.55	單量	8
漲停價	45.45	總量	2820
跌停價	37.25	昨量	2033

委買價	委買量	委賣價	委賣量
41.50	56	41.55	86
41.45	9	41.60	25
41.40	27	41.75	3
41.35	8	41.80	3
41.30	12	41.85	2

時間	成交	開	高	低	量
13:30	41.55	41.55	41.55	41.55	96
13:29	41.6	41.6	41.6	41.6	0
13:28	41.6	41.6	41.6	41.6	0
13:27	41.6	41.6	41.6	41.6	0
13:26	41.6	41.6	41.6	41.6	0
13:25	41.6	41.6	41.6	41.6	4
13:24	41.6	41.6	41.65	41.6	9
13:23	41.6	41.6	41.6	41.6	17
13:22	41.65	41.6	41.65	41.6	22
13:21	41.65	41.65	41.65	41.65	0
13:20	41.65	41.65	41.65	41.65	4
13:19	41.65	41.65	41.65	41.65	18
13:18	41.7	41.7	41.7	41.7	1
13:17	41.7	41.7	41.7	41.7	13
13:16	41.7	41.7	41.7	41.7	17
13:15	41.75	41.75	41.75	41.75	0
13:14	41.75	41.75	41.75	41.75	3
13:13	41.7	41.7	41.7	41.7	5
13:12	41.7	41.7	41.7	41.7	7
13:11	41.75	41.75	41.75	41.75	0
13:10	41.75	41.75	41.75	41.75	74
13:09	41.75	41.75	41.75	41.75	9
13:08	41.8	41.8	41.8	41.8	0
13:07	41.8	41.8	41.8	41.8	2
13:06	41.75	41.75	41.75	41.75	46
13:05	41.8	41.8	41.8	41.8	0
13:04	41.8	41.8	41.8	41.8	0
13:03	41.8	41.8	41.8	41.8	1
13:02	41.8	41.8	41.8	41.8	7
13:01	41.75	41.75	41.75	41.75	1
13:00	41.75	41.75	41.75	41.75	8
12:59	41.7	41.75	41.75	41.7	6
12:58	41.75	41.75	41.75	41.75	5
12:57	41.75	41.75	41.75	41.75	0
12:56	41.75	41.75	41.75	41.75	5
12:55	41.8	41.8	41.8	41.8	0
12:54	41.8	41.8	41.8	41.8	1
12:53	41.8	41.8	41.8	41.8	0
12:52	41.8	41.75	41.8	41.75	11
12:51	41.75	41.8	41.8	41.75	3
12:50	41.8	41.75	41.8	41.75	4
12:49	41.8	41.8	41.8	41.8	3
12:48	41.8	41.75	41.8	41.75	21
12:47	41.8	41.8	41.8	41.8	4
12:46	41.8	41.8	41.8	41.8	4
12:45	41.8	41.8	41.8	41.8	4
12:44	41.8	41.8	41.8	41.8	7
12:43	41.8	41.8	41.8	41.8	2
12:42	41.8	41.8	41.8	41.8	16
12:41	41.85	41.85	41.85	41.85	3
12:40	41.9	41.85	41.9	41.85	9
12:39	41.85	41.85	41.85	41.85	1
12:38	41.85	41.85	41.85	41.85	1
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.85	41.85	41.8	5
12:34	41.85	41.9	41.9	41.85	11
12:33	41.9	41.9	41.9	41.9	1
12:32	41.9	41.9	41.9	41.9	0
12:31	41.9	41.9	41.9	41.9	2
12:30	41.9	41.85	41.9	41.85	3
12:29	41.8	41.8	41.8	41.8	0
12:28	41.8	41.8	41.8	41.8	4
12:27	41.8	41.85	41.85	41.8	4
12:26	41.85	41.9	41.9	41.85	5
12:25	41.9	41.9	41.9	41.9	6
12:24	41.9	41.9	41.9	41.9	3
12:23	41.9	41.9	41.9	41.9	2
12:22	41.9	41.9	41.9	41.9	3
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.85	41.85	41.85	6
12:18	41.75	41.9	41.9	41.75	173
12:17	41.9	41.9	41.9	41.9	8
12:16	41.9	42	42	41.9	22
12:15	41.95	42	42	41.95	2
12:14	42.2	42.2	42.2	42.2	0
12:13	42.2	42.2	42.2	42.2	0
12:12	42.2	42.2	42.2	42.2	0
12:11	42.2	42.15	42.2	42.15	100
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.2	42.2	42.2	0
12:08	42.2	42.1	42.2	42.1	116
12:07	42.1	42.05	42.1	42.05	8
12:06	42	42	42	42	0
12:05	42	42	42	42	4
12:04	42	42	42	42	0
12:03	42	42	42	42	1
12:02	42	42	42	42	2
12:01	42	42	42	42	0
12:00	42	41.95	42	41.95	2
11:59	41.95	41.95	41.95	41.95	2
11:58	41.95	41.95	41.95	41.95	0
11:57	41.95	41.95	41.95	41.95	0
11:56	41.95	41.95	41.95	41.95	0
11:55	41.95	42	42	41.95	6
11:54	41.95	41.9	41.95	41.9	4
11:53	42	42	42	42	0
11:52	42	42	42	42	1
11:51	41.95	41.95	41.95	41.95	2
11:50	41.95	41.95	41.95	41.95	0
11:49	41.95	41.95	41.95	41.95	1
11:48	41.95	41.95	41.95	41.95	0
11:47	41.95	41.95	41.95	41.95	0
11:46	41.95	41.95	41.95	41.95	1
11:45	41.95	41.95	41.95	41.95	9
11:44	41.95	41.95	41.95	41.95	1
11:43	41.95	41.95	41.95	41.95	1
11:42	41.95	41.95	41.95	41.95	2
11:41	41.95	41.95	41.95	41.95	0
11:40	41.95	41.95	41.95	41.95	5
11:39	41.95	41.95	41.95	41.95	0
11:38	41.95	41.95	41.95	41.95	1
11:37	42	42	42	42	0
11:36	42	42	42	42	0
11:35	42	42	42	42	0
11:34	42	42	42	42	3
11:33	42.05	42.05	42.05	42.05	1
11:32	42.05	42.05	42.05	42.05	0
11:31	42.05	42.05	42.05	42.05	0
11:30	42.05	42.05	42.05	42.05	3
11:29	42.05	42.05	42.05	42.05	18
11:28	42.05	42.05	42.05	42.05	0
11:27	42.05	42.05	42.05	42.05	0
11:26	42.05	42.05	42.05	42.05	3
11:25	42.05	42.05	42.05	42.05	0
11:24	42.05	42.05	42.05	42.05	4
11:23	42.1	42.1	42.1	42.1	6
11:22	42.15	42.15	42.15	42.15	0
11:21	42.15	42.15	42.15	42.15	0
11:20	42.15	42.15	42.15	42.15	3
11:19	42.1	42.1	42.1	42.1	2
11:18	42.1	42.1	42.1	42.1	11
11:17	42.2	42.2	42.2	42.2	0
11:16	42.2	42.2	42.2	42.2	10
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	0
11:13	42.3	42.3	42.3	42.3	3
11:12	42.3	42.3	42.3	42.3	18
11:11	42.35	42.35	42.35	42.35	0
11:10	42.35	42.25	42.35	42.25	57
11:09	42.35	42.35	42.35	42.35	0
11:08	42.35	42.35	42.35	42.35	0
11:07	42.35	42.25	42.35	42.25	18
11:06	42.25	42.25	42.25	42.25	4
11:05	42.2	42.2	42.2	42.2	0
11:04	42.2	42.3	42.3	42.2	40
11:03	42.2	42.2	42.2	42.2	0
11:02	42.2	42.15	42.2	42.15	2
11:01	42.1	42.1	42.1	42.1	0
11:00	42.1	42.1	42.1	42.1	2
10:59	42.1	42.1	42.1	42.1	17
10:58	42.15	42.15	42.15	42.15	9
10:57	42.1	41.9	42.1	41.9	21
10:56	41.85	41.85	41.85	41.85	1
10:55	41.8	41.8	41.8	41.8	0
10:54	41.8	41.8	41.8	41.8	0
10:53	41.8	41.8	41.8	41.8	0
10:52	41.8	41.8	41.8	41.8	0
10:51	41.8	41.8	41.8	41.8	0
10:50	41.8	41.95	41.95	41.8	11
10:49	42.05	42.05	42.05	42.05	0
10:48	42.05	42.05	42.05	42.05	9
10:47	41.85	41.85	41.85	41.85	0
10:46	41.85	41.85	41.85	41.85	0
10:45	41.85	41.85	41.85	41.85	0
10:44	41.85	42	42	41.85	61
10:43	42	42	42	42	64
10:42	42	42	42	42	0
10:41	42	42	42	42	1
10:40	41.9	42	42	41.9	50
10:39	42.05	42.05	42.05	42.05	0
10:38	42.05	42.05	42.05	42.05	44
10:37	42.05	42.05	42.05	42.05	0
10:36	42.05	42.05	42.05	42.05	0
10:35	42.05	42.05	42.05	42.05	0
10:34	42.05	42.05	42.05	42.05	2
10:33	42.05	42.05	42.05	42.05	23
10:32	42	42	42	42	0
10:31	42	42	42	42	0
10:30	42	42	42	42	14
10:29	42	42	42	42	0
10:28	42	42	42	42	13
10:27	42	42	42	42	0
10:26	42	42	42	42	6
10:25	42	42	42	42	0
10:24	42	42	42	42	1
10:23	42	42	42	42	2
10:22	41.95	42	42	41.95	8
10:21	41.85	41.9	41.9	41.85	10
10:20	41.9	41.9	41.9	41.9	12
10:19	42	42	42	42	0
10:18	42	42	42	42	0
10:17	42	42	42	42	0
10:16	42	42	42	42	9
10:15	41.9	41.9	41.9	41.9	0
10:14	41.9	41.9	41.9	41.9	0
10:13	41.9	41.9	41.9	41.9	0
10:12	41.9	41.85	41.9	41.85	19
10:11	41.95	41.95	41.95	41.95	0
10:10	41.95	41.95	41.95	41.95	12
10:09	41.75	41.75	41.75	41.75	0
10:08	41.75	41.75	41.75	41.75	0
10:07	41.75	41.75	41.75	41.75	0
10:06	41.75	41.75	41.75	41.75	0
10:05	41.75	41.75	41.75	41.75	0
10:04	41.75	41.75	41.75	41.75	0
10:03	41.75	41.95	41.95	41.75	131
10:02	41.85	41.85	41.85	41.85	0
10:01	41.85	41.85	41.85	41.85	0
10:00	41.85	41.85	41.85	41.85	14
09:59	41.8	41.8	41.8	41.8	0
09:58	41.8	41.8	41.8	41.8	0
09:57	41.8	41.8	41.8	41.8	0
09:56	41.8	41.8	41.8	41.8	0
09:55	41.8	41.8	41.8	41.8	22
09:54	42	42	42	42	0
09:53	42	42	42	42	0
09:52	42	42	42	42	1
09:51	42	42.05	42.05	42	7
09:50	42.1	42.1	42.1	42.1	115
09:49	42.15	42.15	42.15	42.15	0
09:48	42.15	42.15	42.15	42.15	0
09:47	42.15	42.2	42.2	42.15	12
09:46	42.25	42.25	42.25	42.25	0
09:45	42.25	42.25	42.25	42.25	0
09:44	42.25	42.25	42.25	42.25	0
09:43	42.25	42.25	42.25	42.25	0
09:42	42.25	42.25	42.25	42.25	0
09:41	42.25	42.25	42.25	42.25	5
09:40	42.3	42.3	42.3	42.3	102
09:39	42.4	42.4	42.4	42.4	0
09:38	42.4	42.4	42.4	42.4	38
09:37	42.25	42.25	42.25	42.25	0
09:36	42.25	42.25	42.25	42.25	63
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.15	42.2	42.15	90
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	0
09:29	41.9	41.9	41.9	41.9	16
09:28	42	42	42	42	2
09:27	42	42	42	42	15
09:26	42.15	42.15	42.15	42.15	0
09:25	42.15	42.15	42.15	42.15	0
09:24	42.15	42.15	42.15	42.15	2
09:23	42.1	42.1	42.1	42.1	0
09:22	42.1	42.05	42.1	42.05	7
09:21	42.15	42.2	42.2	42.15	38
09:20	42.05	42.05	42.05	42.05	13
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	8
09:17	42.15	42.1	42.15	42.1	9
09:16	42.15	42.15	42.15	42.15	3
09:15	42.2	42.15	42.3	42.15	23
09:14	42.15	42.15	42.15	42.15	26
09:13	42.1	42.1	42.1	42.1	2
09:12	42.1	42.15	42.15	42.1	15
09:11	42.1	42	42.1	42	17
09:10	41.95	41.95	41.95	41.95	0
09:09	41.95	41.9	41.95	41.9	13
09:08	41.85	41.7	41.9	41.7	124
09:07	41.7	41.8	41.8	41.7	3
09:06	41.8	41.95	41.95	41.8	27
09:05	41.55	41.55	41.55	41.55	0
09:04	41.55	41.55	41.55	41.55	3
09:03	41.65	41.9	41.9	41.65	26
09:02	41.8	41.55	41.8	41.55	35
09:01	41.45	40.8	41.45	40.8	168

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)