成交	46.05	昨收	45.10
漲跌	0.95	開盤	45.30
漲跌幅	2.11%	最高	46.70
買進	46.00	最低	45.05
賣出	46.05	單量	2
漲停價	49.60	總量	1674
跌停價	40.60	昨量	1667

委買價	委買量	委賣價	委賣量
46.00	20	46.05	3
45.95	5	46.15	20
45.90	19	46.20	35
45.85	7	46.25	8
45.80	25	46.30	21

時間	成交	開	高	低	量
13:30	46.05	46.05	46.05	46.05	109
13:29	46.15	46.15	46.15	46.15	0
13:28	46.15	46.15	46.15	46.15	0
13:27	46.15	46.15	46.15	46.15	0
13:26	46.15	46.15	46.15	46.15	0
13:25	46.15	46.15	46.15	46.15	7
13:24	46.15	46.1	46.15	46.1	11
13:23	46.1	46.1	46.1	46.1	5
13:22	46.1	46.1	46.1	46.1	50
13:21	46.15	46.15	46.15	46.15	0
13:20	46.15	46.15	46.15	46.15	0
13:19	46.15	46.15	46.15	46.15	0
13:18	46.15	46.15	46.15	46.15	0
13:17	46.15	46.15	46.15	46.15	0
13:16	46.15	46.15	46.15	46.15	0
13:15	46.15	46.15	46.15	46.15	16
13:14	46.15	46.15	46.15	46.15	0
13:13	46.15	46.05	46.15	46.05	33
13:12	46.05	46.05	46.05	46.05	0
13:11	46.05	46.05	46.05	46.05	47
13:10	46.05	46.05	46.05	46.05	0
13:09	46.05	46.05	46.05	46.05	0
13:08	46.05	46.05	46.05	46.05	0
13:07	46.05	46.05	46.05	46.05	0
13:06	46.05	46.05	46.05	46.05	0
13:05	46.05	46.05	46.05	46.05	0
13:04	46.05	46.05	46.05	46.05	0
13:03	46.05	46.05	46.05	46.05	1
13:02	46.05	46.05	46.05	46.05	0
13:01	46.05	46.05	46.05	46.05	0
13:00	46.05	46.05	46.05	46.05	3
12:59	46	46	46	46	7
12:58	46	46	46	46	7
12:57	45.95	45.95	45.95	45.95	0
12:56	45.95	46	46	45.95	3
12:55	46	45.95	46	45.95	3
12:54	45.95	45.95	45.95	45.95	4
12:53	45.95	45.9	45.95	45.9	9
12:52	45.95	45.95	45.95	45.95	1
12:51	46	46.05	46.05	46	13
12:50	46.1	46.1	46.1	46.1	0
12:49	46.1	46.1	46.1	46.1	0
12:48	46.1	46.1	46.1	46.1	0
12:47	46.1	46.1	46.1	46.1	4
12:46	46.1	46.1	46.1	46.1	0
12:45	46.1	46.1	46.1	46.1	0
12:44	46.1	46.1	46.1	46.1	0
12:43	46.1	46.1	46.1	46.1	0
12:42	46.1	46.1	46.1	46.1	1
12:41	46.1	46	46.1	46	18
12:40	45.95	45.95	45.95	45.95	0
12:39	45.95	45.95	45.95	45.95	2
12:38	45.9	45.95	45.95	45.9	4
12:37	45.9	45.9	45.9	45.9	0
12:36	45.9	45.9	45.9	45.9	0
12:35	45.9	45.9	45.9	45.9	0
12:34	45.9	45.9	45.9	45.9	0
12:33	45.9	45.9	45.9	45.9	0
12:32	45.9	45.9	45.9	45.9	0
12:31	45.9	45.9	45.9	45.9	0
12:30	45.9	45.9	45.9	45.9	3
12:29	45.95	45.95	45.95	45.95	0
12:28	45.95	45.95	45.95	45.95	0
12:27	45.95	46	46	45.95	15
12:26	45.95	45.95	45.95	45.95	2
12:25	45.95	45.95	45.95	45.95	0
12:24	45.95	45.95	45.95	45.95	2
12:23	46	46	46	46	2
12:22	46	46	46	46	0
12:21	46	46	46	46	2
12:20	46	46.05	46.05	46	5
12:19	46.1	46.1	46.1	46.1	1
12:18	46.15	46.15	46.15	46.15	4
12:17	46.1	46.1	46.1	46.1	10
12:16	46.15	46.15	46.15	46.15	0
12:15	46.15	46.15	46.15	46.15	0
12:14	46.15	46.15	46.15	46.15	0
12:13	46.15	46.15	46.15	46.15	0
12:12	46.15	46.1	46.15	46.05	9
12:11	46	46	46	46	5
12:10	46	46	46	46	2
12:09	45.95	45.95	45.95	45.95	5
12:08	45.8	45.8	45.8	45.8	0
12:07	45.8	45.75	45.8	45.75	3
12:06	45.8	45.8	45.8	45.8	5
12:05	45.8	45.8	45.8	45.8	2
12:04	45.8	45.8	45.8	45.8	1
12:03	45.8	45.8	45.8	45.8	9
12:02	45.8	45.8	45.8	45.8	17
12:01	45.85	45.85	45.85	45.85	0
12:00	45.85	45.85	45.85	45.85	0
11:59	45.85	45.85	45.85	45.85	0
11:58	45.85	45.85	45.85	45.85	0
11:57	45.85	45.85	45.85	45.85	0
11:56	45.85	45.7	45.85	45.7	5
11:55	45.7	45.75	45.75	45.7	5
11:54	45.8	45.8	45.8	45.8	5
11:53	45.8	45.85	45.85	45.8	3
11:52	46	46	46	46	0
11:51	46	46	46	46	6
11:50	46	46	46	46	7
11:49	46	46	46	46	0
11:48	46	46	46	46	0
11:47	46	46	46	46	17
11:46	46.05	46.05	46.05	46.05	0
11:45	46.05	46.05	46.05	46.05	0
11:44	46.05	45.95	46.05	45.95	11
11:43	46.1	46.1	46.1	46.1	0
11:42	46.1	46.15	46.15	46.1	9
11:41	46.25	46.25	46.25	46.25	2
11:40	46.2	46.2	46.2	46.2	12
11:39	46.2	46.2	46.2	46.2	20
11:38	46.1	45.9	46.1	45.9	51
11:37	45.8	45.8	45.8	45.8	0
11:36	45.8	45.8	45.8	45.8	0
11:35	45.8	45.8	45.8	45.8	23
11:34	45.85	45.85	45.85	45.85	0
11:33	45.85	45.85	45.85	45.85	0
11:32	45.85	45.85	45.85	45.85	0
11:31	45.85	45.85	45.85	45.85	0
11:30	45.85	45.85	45.85	45.85	0
11:29	45.85	45.85	45.85	45.85	0
11:28	45.85	45.85	45.85	45.85	5
11:27	45.85	45.85	45.85	45.85	0
11:26	45.85	45.85	45.85	45.85	0
11:25	45.85	45.85	45.85	45.85	0
11:24	45.85	45.85	45.85	45.85	13
11:23	45.9	45.9	45.9	45.9	0
11:22	45.9	45.9	45.9	45.9	9
11:21	45.9	45.9	45.9	45.9	2
11:20	45.9	45.9	45.9	45.9	0
11:19	45.9	45.9	45.9	45.9	0
11:18	45.9	45.9	45.9	45.9	1
11:17	45.95	45.95	45.95	45.95	2
11:16	45.95	45.95	45.95	45.95	8
11:15	46	46	46	46	0
11:14	46	46	46	46	1
11:13	46.05	46.05	46.05	46.05	0
11:12	46.05	46.05	46.05	46.05	0
11:11	46.05	46.05	46.05	46.05	0
11:10	46.05	46.05	46.05	46.05	2
11:09	46	46	46	46	0
11:08	46	46	46	46	0
11:07	46	46	46	46	4
11:06	46	46	46	46	0
11:05	46	46	46	46	0
11:04	46	46	46	46	0
11:03	46	46	46	46	0
11:02	46	46.05	46.05	46	8
11:01	46	46	46	46	0
11:00	46	46	46	46	0
10:59	46	46	46	46	0
10:58	46	46	46	46	0
10:57	46	46	46	46	13
10:56	46.05	46.05	46.05	46.05	0
10:55	46.05	46.05	46.05	46.05	0
10:54	46.05	46.05	46.05	46.05	2
10:53	46.05	46.05	46.05	46.05	7
10:52	46.1	46.1	46.1	46.1	0
10:51	46.1	46.1	46.1	46.1	0
10:50	46.1	46.1	46.1	46.1	0
10:49	46.1	46.1	46.1	46.1	0
10:48	46.1	46.1	46.1	46.1	0
10:47	46.1	46.1	46.1	46.1	0
10:46	46.1	46.1	46.1	46.1	0
10:45	46.1	46.1	46.1	46.1	0
10:44	46.1	46.1	46.1	46.1	1
10:43	46.05	46.05	46.05	46.05	0
10:42	46.05	46.05	46.05	46.05	0
10:41	46.05	46.05	46.05	46.05	0
10:40	46.05	46.05	46.05	46.05	0
10:39	46.05	46.05	46.05	46.05	0
10:38	46.05	46.05	46.05	46.05	6
10:37	46.25	46.25	46.25	46.25	0
10:36	46.25	46.25	46.25	46.25	0
10:35	46.25	46.25	46.25	46.25	0
10:34	46.25	46.25	46.25	46.25	40
10:33	46.05	46.05	46.05	46.05	0
10:32	46.05	46.05	46.05	46.05	0
10:31	46.05	46.05	46.05	46.05	0
10:30	46.05	46.05	46.05	46.05	0
10:29	46.05	46.05	46.05	46.05	0
10:28	46.05	46.05	46.05	46.05	0
10:27	46.05	46.05	46.05	46.05	0
10:26	46.05	46.05	46.05	46.05	0
10:25	46.05	46.05	46.05	46.05	34
10:24	46.15	46.15	46.15	46.15	0
10:23	46.15	46.15	46.15	46.15	0
10:22	46.15	46.15	46.15	46.15	0
10:21	46.15	46.15	46.15	46.15	0
10:20	46.15	46.15	46.15	46.15	0
10:19	46.15	46.15	46.15	46.15	0
10:18	46.15	46.15	46.15	46.15	0
10:17	46.15	46.15	46.15	46.15	0
10:16	46.15	46.15	46.15	46.15	0
10:15	46.15	46.15	46.15	46.15	0
10:14	46.15	46.15	46.15	46.15	0
10:13	46.15	46.15	46.15	46.15	0
10:12	46.15	46.15	46.15	46.15	15
10:11	46.1	46.1	46.1	46.1	0
10:10	46.1	46.1	46.1	46.1	6
10:09	46.1	46.1	46.1	46.1	0
10:08	46.1	46.1	46.1	46.1	2
10:07	46.05	46.05	46.05	46.05	29
10:06	46.1	46.1	46.1	46.1	0
10:05	46.1	46.1	46.1	46.1	0
10:04	46.1	46.1	46.1	46.1	0
10:03	46.1	46.1	46.1	46.1	0
10:02	46.1	46.1	46.1	46.1	0
10:01	46.1	46.1	46.1	46.1	0
10:00	46.1	46.1	46.1	46.1	22
09:59	46.2	46.2	46.2	46.2	0
09:58	46.2	46.2	46.2	46.2	0
09:57	46.2	46.2	46.2	46.2	18
09:56	46.15	46.15	46.15	46.15	0
09:55	46.15	46.15	46.15	46.15	0
09:54	46.15	46.15	46.15	46.15	0
09:53	46.15	46.15	46.15	46.15	0
09:52	46.15	46.4	46.4	46.15	22
09:51	46.5	46.55	46.55	46.5	17
09:50	46.65	46.65	46.65	46.65	179
09:49	46.15	46.15	46.15	46.15	0
09:48	46.15	46.15	46.15	46.15	0
09:47	46.15	46.15	46.15	46.15	0
09:46	46.15	46.1	46.15	46.1	37
09:45	46.2	46.2	46.2	46.2	0
09:44	46.2	46.2	46.2	46.2	0
09:43	46.2	46.2	46.2	46.2	0
09:42	46.2	46.05	46.25	46.05	60
09:41	46.05	46.05	46.05	46.05	50
09:40	46.05	46.05	46.05	46.05	0
09:39	46.05	46.05	46.05	46.05	25
09:38	45.85	45.9	45.9	45.85	15
09:37	46.05	46.05	46.05	46.05	0
09:36	46.05	46.05	46.05	46.05	0
09:35	46.05	46.05	46.05	46.05	0
09:34	46.05	46.05	46.1	46.05	22
09:33	46.1	46.15	46.15	46.1	55
09:32	45.8	45.9	45.9	45.8	86
09:31	45.3	45.3	45.3	45.3	0
09:30	45.3	45.3	45.3	45.3	0
09:29	45.3	45.3	45.3	45.3	0
09:28	45.3	45.3	45.3	45.3	0
09:27	45.3	45.3	45.3	45.3	0
09:26	45.3	45.3	45.3	45.3	0
09:25	45.3	45.3	45.3	45.3	0
09:24	45.3	45.3	45.3	45.3	0
09:23	45.3	45.45	45.45	45.3	52
09:22	45.45	45.45	45.45	45.45	0
09:21	45.45	45.45	45.45	45.45	0
09:20	45.45	45.45	45.45	45.45	0
09:19	45.45	45.45	45.45	45.45	0
09:18	45.45	45.45	45.45	45.45	0
09:17	45.45	45.45	45.45	45.45	28
09:16	45.1	45.1	45.1	45.1	0
09:15	45.1	45.1	45.1	45.1	21
09:14	45.25	45.25	45.25	45.25	0
09:13	45.25	45.25	45.25	45.25	0
09:12	45.25	45.25	45.25	45.25	0
09:11	45.25	45.25	45.25	45.25	0
09:10	45.25	45.25	45.25	45.25	0
09:09	45.25	45.25	45.25	45.25	36
09:08	45.1	45.1	45.1	45.1	0
09:07	45.1	45.1	45.1	45.1	0
09:06	45.1	45.1	45.1	45.1	7
09:05	45.1	45.1	45.1	45.1	19
09:04	45.35	45.35	45.35	45.35	0
09:03	45.35	45.5	45.5	45.35	16
09:02	45.6	45.65	45.65	45.6	16
09:01	45.45	45.45	45.45	45.45	19

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)