成交	32.30	昨收	33.40
漲跌	-1.10	開盤	32.50
漲跌幅	-3.29%	最高	33.45
買進	32.25	最低	32.10
賣出	32.30	單量	7
漲停價	36.70	總量	1054
跌停價	30.10	昨量	942

委買價	委買量	委賣價	委賣量
32.25	9	32.30	8
32.20	51	32.45	22
32.15	11	32.50	2
32.10	27	32.55	55
32.05	4	32.60	2

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	42
13:29	32.25	32.25	32.25	32.25	0
13:28	32.25	32.25	32.25	32.25	0
13:27	32.25	32.25	32.25	32.25	0
13:26	32.25	32.25	32.25	32.25	0
13:25	32.25	32.3	32.3	32.25	21
13:24	32.3	32.3	32.3	32.3	11
13:23	32.3	32.3	32.3	32.3	1
13:22	32.3	32.3	32.3	32.3	7
13:21	32.3	32.3	32.3	32.3	10
13:20	32.3	32.4	32.4	32.3	91
13:19	32.45	32.5	32.5	32.45	4
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	1
13:15	32.4	32.4	32.4	32.4	5
13:14	32.3	32.3	32.3	32.25	5
13:13	32.3	32.3	32.3	32.3	0
13:12	32.3	32.4	32.4	32.3	2
13:11	32.45	32.45	32.45	32.45	5
13:10	32.35	32.4	32.4	32.3	5
13:09	32.4	32.4	32.4	32.4	1
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	41
13:06	32.35	32.35	32.35	32.35	6
13:05	32.4	32.4	32.4	32.4	1
13:04	32.4	32.4	32.4	32.4	0
13:03	32.4	32.45	32.45	32.3	26
13:02	32.5	32.55	32.55	32.5	21
13:01	32.6	32.6	32.6	32.6	0
13:00	32.6	32.6	32.6	32.6	1
12:59	32.6	32.6	32.6	32.6	6
12:58	32.75	32.75	32.75	32.75	0
12:57	32.75	32.75	32.75	32.75	1
12:56	32.75	32.75	32.75	32.75	0
12:55	32.75	32.75	32.75	32.75	1
12:54	32.6	32.6	32.6	32.6	2
12:53	32.6	32.6	32.6	32.6	2
12:52	32.6	32.8	32.8	32.6	2
12:51	32.6	32.6	32.6	32.6	0
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	0
12:48	32.6	32.6	32.6	32.6	0
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	0
12:45	32.6	32.6	32.6	32.6	2
12:44	32.6	32.6	32.6	32.6	0
12:43	32.6	32.7	32.7	32.6	4
12:42	32.6	32.6	32.6	32.6	0
12:41	32.6	32.6	32.6	32.6	0
12:40	32.6	32.6	32.6	32.6	1
12:39	32.75	32.75	32.75	32.75	1
12:38	32.75	32.75	32.75	32.75	0
12:37	32.75	32.75	32.75	32.75	0
12:36	32.75	32.75	32.75	32.75	2
12:35	32.75	32.75	32.75	32.75	0
12:34	32.75	32.75	32.75	32.75	1
12:33	32.7	32.7	32.7	32.7	7
12:32	32.65	32.65	32.65	32.65	3
12:31	32.55	32.55	32.55	32.55	1
12:30	32.5	32.5	32.5	32.5	0
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	2
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.5	32.5	32.5	0
12:24	32.5	32.5	32.5	32.5	0
12:23	32.5	32.5	32.5	32.5	0
12:22	32.5	32.5	32.5	32.5	1
12:21	32.5	32.5	32.5	32.5	0
12:20	32.5	32.5	32.5	32.5	23
12:19	32.5	32.5	32.5	32.5	1
12:18	32.45	32.45	32.45	32.45	0
12:17	32.45	32.5	32.5	32.45	2
12:16	32.4	32.4	32.4	32.4	0
12:15	32.4	32.4	32.4	32.4	0
12:14	32.4	32.4	32.4	32.4	1
12:13	32.35	32.35	32.35	32.35	1
12:12	32.35	32.35	32.35	32.35	1
12:11	32.35	32.4	32.4	32.35	6
12:10	32.4	32.4	32.4	32.4	0
12:09	32.4	32.5	32.5	32.4	20
12:08	32.55	32.6	32.6	32.55	56
12:07	32.6	32.65	32.65	32.6	5
12:06	32.7	32.7	32.7	32.7	0
12:05	32.7	32.7	32.7	32.7	2
12:04	32.7	32.7	32.7	32.7	3
12:03	32.7	32.7	32.7	32.7	1
12:02	32.75	32.75	32.75	32.75	2
12:01	32.75	32.75	32.75	32.75	1
12:00	32.9	32.9	32.9	32.9	0
11:59	32.9	32.9	32.9	32.9	0
11:58	32.9	32.9	32.9	32.9	0
11:57	32.9	32.9	32.9	32.9	0
11:56	32.9	32.9	32.9	32.9	0
11:55	32.9	32.9	32.9	32.9	0
11:54	32.9	32.9	32.9	32.9	0
11:53	32.9	32.9	32.9	32.9	0
11:52	32.9	32.9	32.9	32.9	0
11:51	32.9	32.9	32.9	32.9	0
11:50	32.9	32.9	32.9	32.9	2
11:49	32.95	32.95	32.95	32.95	0
11:48	32.95	32.95	32.95	32.95	0
11:47	32.95	32.95	32.95	32.95	0
11:46	32.95	33	33	32.95	5
11:45	33	33	33	33	1
11:44	33	33	33	33	0
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	1
11:40	33	33	33	33	0
11:39	33	33	33	33	5
11:38	32.9	32.9	32.9	32.9	0
11:37	32.9	32.9	32.9	32.9	4
11:36	32.85	32.85	32.85	32.85	0
11:35	32.85	32.85	32.85	32.85	0
11:34	32.85	32.85	32.85	32.85	0
11:33	32.85	32.85	32.85	32.85	0
11:32	32.85	32.85	32.85	32.85	0
11:31	32.85	32.85	32.85	32.85	0
11:30	32.85	32.85	32.85	32.85	0
11:29	32.85	32.85	32.85	32.85	0
11:28	32.85	32.85	32.85	32.85	0
11:27	32.85	32.85	32.85	32.85	0
11:26	32.85	32.85	32.85	32.85	3
11:25	32.8	32.8	32.8	32.8	0
11:24	32.8	32.8	32.8	32.8	0
11:23	32.8	32.8	32.8	32.8	14
11:22	32.8	32.8	32.8	32.8	2
11:21	32.8	32.8	32.8	32.8	0
11:20	32.8	32.8	32.8	32.8	0
11:19	32.8	32.8	32.8	32.8	0
11:18	32.8	32.8	32.8	32.8	6
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	1
11:06	32.75	32.75	32.75	32.75	2
11:05	32.75	32.75	32.75	32.75	0
11:04	32.75	32.75	32.75	32.75	0
11:03	32.75	32.75	32.75	32.75	0
11:02	32.75	32.75	32.75	32.75	3
11:01	32.75	32.75	32.75	32.75	0
11:00	32.75	32.75	32.75	32.75	0
10:59	32.75	32.75	32.75	32.75	0
10:58	32.75	32.8	32.8	32.7	4
10:57	32.8	32.8	32.8	32.8	0
10:56	32.8	32.9	32.9	32.8	4
10:55	33	33	33	33	4
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	0
10:52	33.2	33.2	33.2	33.2	0
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	0
10:48	33.2	33.2	33.2	33.2	1
10:47	33.1	33.1	33.1	33.1	1
10:46	33.2	33.2	33.2	33.2	7
10:45	33.2	33.2	33.2	33.2	2
10:44	33.2	33.1	33.2	33.1	6
10:43	33.05	33.05	33.05	33.05	6
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.05	33.1	33.05	3
10:38	33.05	33.1	33.1	33.05	2
10:37	33.05	33.05	33.05	33.05	13
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	0
10:33	32.7	32.7	32.7	32.7	0
10:32	32.7	32.7	32.7	32.7	3
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.7	32.7	32.7	0
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.6	32.7	32.55	10
10:26	32.6	32.6	32.6	32.6	7
10:25	32.65	32.65	32.65	32.65	0
10:24	32.65	32.65	32.65	32.65	2
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	1
10:21	32.7	32.7	32.7	32.7	6
10:20	32.7	32.7	32.7	32.7	3
10:19	32.7	32.7	32.7	32.7	1
10:18	32.75	32.75	32.75	32.75	2
10:17	32.75	32.75	32.75	32.75	0
10:16	32.75	32.9	32.9	32.75	22
10:15	32.95	32.95	32.95	32.95	0
10:14	32.95	32.95	32.95	32.95	1
10:13	33	33	33	33	3
10:12	33	33	33	33	6
10:11	33.05	33.05	33.05	33.05	0
10:10	33.05	33.05	33.05	33.05	0
10:09	33.05	33	33.05	33	2
10:08	33.05	33.05	33.05	33.05	5
10:07	33.15	33.15	33.15	33.15	2
10:06	33.15	33.15	33.15	33.15	0
10:05	33.15	33.15	33.15	33.15	2
10:04	33.15	33.15	33.15	33.15	2
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	2
10:01	33.1	33.1	33.1	33.1	0
10:00	33.1	33.1	33.1	33.1	0
09:59	33.1	33.1	33.1	33.1	0
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.1	33.1	33.1	5
09:56	32.85	32.85	32.85	32.85	0
09:55	32.85	32.85	32.85	32.85	0
09:54	32.85	32.85	32.85	32.85	0
09:53	32.85	32.7	32.85	32.7	8
09:52	32.7	32.85	32.85	32.7	4
09:51	33	33	33	33	0
09:50	33	33	33	33	0
09:49	33	33	33	33	0
09:48	33	33	33	33	0
09:47	33	33	33	33	0
09:46	33	33	33	33	0
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	4
09:41	33.05	33.05	33.05	33.05	0
09:40	33.05	33.05	33.05	33.05	0
09:39	33.05	33.05	33.05	33.05	1
09:38	33.2	33.2	33.2	33.2	5
09:37	33.25	33.25	33.25	33.25	7
09:36	33.25	33.25	33.25	33.25	0
09:35	33.25	33.25	33.25	33.25	2
09:34	33.25	33.25	33.25	33.25	8
09:33	33.25	33.4	33.4	33.25	6
09:32	33.35	33.45	33.45	33.35	7
09:31	33.45	33.45	33.45	33.45	4
09:30	33.4	33.3	33.4	33.3	11
09:29	33.2	33.2	33.25	33.2	17
09:28	33.1	33.1	33.1	33.1	1
09:27	33.05	33.35	33.35	33.05	20
09:26	33.4	33.35	33.4	33.35	2
09:25	33.2	33.2	33.35	33.2	10
09:24	33.2	33.2	33.2	33.2	0
09:23	33.2	32.95	33.2	32.95	24
09:22	32.8	32.7	32.8	32.7	2
09:21	32.6	32.75	32.75	32.6	26
09:20	32.6	32.7	32.7	32.6	20
09:19	32.7	32.7	32.7	32.7	11
09:18	32.85	32.7	32.9	32.7	7
09:17	32.55	32.5	32.55	32.35	14
09:16	32.25	32.35	32.35	32.25	4
09:15	32.3	32.35	32.35	32.3	3
09:14	32.2	32.2	32.2	32.2	3
09:13	32.2	32.35	32.35	32.2	17
09:12	32.35	32.5	32.5	32.35	10
09:11	32.5	32.45	32.55	32.45	24
09:10	32.45	32.35	32.45	32.35	2
09:09	32.45	32.45	32.45	32.45	0
09:08	32.45	32.6	32.6	32.45	7
09:07	32.6	32.65	32.65	32.6	7
09:06	32.85	32.75	32.85	32.7	12
09:05	32.55	32.7	32.75	32.55	5
09:04	32.5	32.45	32.5	32.45	21
09:03	32.4	32.4	32.4	32.4	1
09:02	32.4	32.25	32.4	32.1	13
09:01	32.5	32.5	32.5	32.5	44

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)