成交	73.10	昨收	67.20
漲跌	5.90	開盤	73.30
漲跌幅	8.78%	最高	73.80
買進	73.10	最低	70.50
賣出	73.20	單量	6
漲停價	73.90	總量	6284
跌停價	60.50	昨量	7192

委買價	委買量	委賣價	委賣量
73.10	22	73.20	26
73.00	31	73.30	27
72.90	21	73.40	17
72.80	27	73.50	82
72.70	22	73.60	15

時間	成交	開	高	低	量
13:30	73.1	73.1	73.1	73.1	268
13:29	73.1	73.1	73.1	73.1	0
13:28	73.1	73.1	73.1	73.1	0
13:27	73.1	73.1	73.1	73.1	0
13:26	73.1	73.1	73.1	73.1	0
13:25	73.1	72.9	73.1	72.9	28
13:24	72.9	72.9	73.2	72.9	42
13:23	73	73	73.1	72.9	49
13:22	73	72.9	73.1	72.9	29
13:21	73	73.1	73.2	73	64
13:20	73.1	73.1	73.1	73.1	19
13:19	73	73	73	73	10
13:18	72.9	72.9	73	72.9	15
13:17	73	72.9	73	72.9	31
13:16	72.9	73.1	73.1	72.9	13
13:15	73	73.1	73.1	73	22
13:14	73.1	73.1	73.3	73.1	43
13:13	73.3	73.2	73.3	73.1	49
13:12	73.3	73.3	73.3	73.2	30
13:11	73.3	73	73.3	73	73
13:10	73	73	73	73	7
13:09	73	73	73	73	5
13:08	72.9	72.9	73	72.9	11
13:07	73.1	72.9	73.1	72.9	73
13:06	72.8	72.8	72.9	72.8	13
13:05	72.8	72.8	72.9	72.7	10
13:04	72.9	72.8	72.9	72.8	4
13:03	72.8	72.7	72.8	72.7	2
13:02	72.6	72.8	72.9	72.6	13
13:01	72.7	72.6	72.8	72.6	13
13:00	72.6	72.7	72.7	72.6	14
12:59	72.7	72.7	72.7	72.7	4
12:58	72.7	72.9	72.9	72.7	39
12:57	73	73	73	73	2
12:56	73	73.1	73.1	72.9	35
12:55	73.1	73	73.1	73	9
12:54	73	73	73	72.9	5
12:53	72.9	72.8	72.9	72.8	20
12:52	73	73	73	72.8	15
12:51	72.8	72.9	73	72.8	23
12:50	73	73	73	72.9	23
12:49	73	72.9	73	72.9	24
12:48	72.8	72.8	72.9	72.8	17
12:47	72.8	72.8	72.8	72.8	13
12:46	72.8	72.7	72.8	72.7	12
12:45	72.7	72.7	72.7	72.7	1
12:44	72.6	72.8	72.8	72.5	24
12:43	72.8	72.8	72.8	72.6	25
12:42	72.7	72.8	72.9	72.7	9
12:41	72.7	72.7	72.8	72.6	44
12:40	72.7	72.6	72.7	72.6	3
12:39	72.6	72.6	72.7	72.6	8
12:38	72.6	72.7	72.7	72.5	9
12:37	72.6	72.5	72.6	72.5	5
12:36	72.4	72.4	72.4	72.4	1
12:35	72.4	72.6	72.6	72.4	21
12:34	72.6	72.5	72.6	72.5	3
12:33	72.6	72.5	72.6	72.3	19
12:32	72.4	72.5	72.6	72.4	4
12:31	72.4	72.6	72.6	72.4	4
12:30	72.6	72.5	72.6	72.4	42
12:29	72.6	72.6	72.6	72.6	2
12:28	72.5	72.6	72.7	72.5	12
12:27	72.7	72.6	72.7	72.6	2
12:26	72.6	72.6	72.6	72.4	11
12:25	72.5	72.5	72.5	72.5	1
12:24	72.6	72.4	72.6	72.4	13
12:23	72.6	72.5	72.6	72.4	14
12:22	72.5	72.5	72.5	72.5	2
12:21	72.6	72.6	72.6	72.6	3
12:20	72.6	72.5	72.6	72.5	8
12:19	72.6	72.6	72.6	72.6	2
12:18	72.5	72.5	72.6	72.4	18
12:17	72.5	72.5	72.5	72.5	3
12:16	72.4	72.3	72.4	72.3	4
12:15	72.4	72.5	72.5	72.3	4
12:14	72.5	72.5	72.5	72.5	11
12:13	72.5	72.6	72.6	72.5	5
12:12	72.5	72.7	72.7	72.5	14
12:11	72.7	72.7	72.7	72.7	1
12:10	72.7	72.7	72.7	72.6	8
12:09	72.7	72.6	72.7	72.6	3
12:08	72.6	72.5	72.6	72.5	2
12:07	72.6	72.5	72.6	72.5	2
12:06	72.4	72.5	72.5	72.4	3
12:05	72.5	72.4	72.5	72.3	23
12:04	72.4	72.4	72.4	72.3	15
12:03	72.5	72.5	72.6	72.5	7
12:02	72.5	72.6	72.6	72.5	32
12:01	72.7	72.7	72.8	72.7	15
12:00	72.7	72.7	72.8	72.6	14
11:59	72.7	72.6	72.8	72.6	16
11:58	72.6	72.5	72.6	72.5	6
11:57	72.6	72.6	72.6	72.5	9
11:56	72.6	72.4	72.6	72.4	5
11:55	72.4	72.4	72.4	72.4	7
11:54	72.3	72.3	72.3	72.3	1
11:53	72.4	72.5	72.5	72.4	7
11:52	72.5	72.4	72.5	72.3	4
11:51	72.3	72.1	72.3	72.1	12
11:50	72.1	72.1	72.1	72.1	17
11:49	72.2	72.2	72.3	72.2	21
11:48	72.2	72.4	72.5	72.2	23
11:47	72.5	72.6	72.6	72.5	26
11:46	72.6	72.6	72.6	72.5	4
11:45	72.6	72.6	72.6	72.6	7
11:44	72.5	72.5	72.5	72.5	3
11:43	72.6	72.5	72.7	72.5	9
11:42	72.5	72.5	72.5	72.5	1
11:41	72.5	72.6	72.6	72.5	4
11:40	72.7	72.6	72.7	72.6	8
11:39	72.5	72.5	72.5	72.5	1
11:38	72.5	72.5	72.5	72.5	0
11:37	72.5	72.6	72.6	72.5	5
11:36	72.5	72.5	72.5	72.5	0
11:35	72.5	72.6	72.6	72.5	4
11:34	72.7	72.6	72.7	72.6	5
11:33	72.6	72.7	72.7	72.6	2
11:32	72.6	72.6	72.6	72.6	14
11:31	72.5	72.6	72.7	72.5	6
11:30	72.6	72.6	72.6	72.6	4
11:29	72.6	72.6	72.6	72.6	4
11:28	72.7	72.4	72.7	72.4	16
11:27	72.5	72.5	72.5	72.5	3
11:26	72.6	72.5	72.6	72.5	14
11:25	72.5	72.4	72.5	72.4	5
11:24	72.5	72.5	72.5	72.5	14
11:23	72.5	72.6	72.6	72.5	5
11:22	72.6	72.6	72.6	72.6	8
11:21	72.6	72.6	72.6	72.6	1
11:20	72.6	72.6	72.6	72.6	1
11:19	72.6	72.6	72.6	72.6	1
11:18	72.6	72.6	72.6	72.6	3
11:17	72.5	72.6	72.6	72.5	3
11:16	72.5	72.5	72.5	72.5	8
11:15	72.5	72.5	72.5	72.5	13
11:14	72.5	72.5	72.5	72.5	1
11:13	72.5	72.4	72.5	72.4	11
11:12	72.4	72.4	72.4	72.4	5
11:11	72.4	72.5	72.5	72.4	9
11:10	72.5	72.6	72.7	72.5	11
11:09	72.6	72.7	72.7	72.6	18
11:08	72.7	72.7	72.7	72.7	0
11:07	72.7	72.7	72.7	72.7	5
11:06	72.7	72.7	72.7	72.7	3
11:05	72.8	72.7	72.8	72.7	3
11:04	72.7	72.7	72.7	72.7	6
11:03	72.7	72.6	72.7	72.6	22
11:02	72.8	72.8	72.8	72.8	0
11:01	72.8	72.9	72.9	72.8	13
11:00	72.9	72.9	72.9	72.9	12
10:59	72.9	73	73	72.9	8
10:58	73	72.7	73	72.7	32
10:57	72.7	72.7	72.7	72.7	2
10:56	72.7	72.5	72.7	72.5	47
10:55	72.5	72.6	72.6	72.5	7
10:54	72.5	72.5	72.5	72.5	10
10:53	72.5	72.7	72.7	72.5	17
10:52	72.7	72.6	72.7	72.6	11
10:51	72.7	72.7	72.7	72.6	7
10:50	72.6	72.8	72.8	72.6	17
10:49	72.8	72.1	72.8	72.1	134
10:48	72.1	72.1	72.1	72.1	1
10:47	72.1	72.1	72.1	72.1	4
10:46	72	72	72	72	2
10:45	72	72.1	72.1	72	7
10:44	72	72	72	72	2
10:43	72	72.1	72.1	72	13
10:42	72.1	72	72.2	72	16
10:41	72	71.9	72	71.9	6
10:40	71.9	72	72	71.9	4
10:39	72	71.8	72	71.8	5
10:38	71.9	72	72	71.9	36
10:37	72.1	72.1	72.1	72.1	4
10:36	72.1	72	72.1	72	29
10:35	72	72	72	72	8
10:34	71.9	71.9	71.9	71.9	2
10:33	71.9	71.9	71.9	71.9	8
10:32	71.8	71.8	71.8	71.8	8
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	10
10:29	71.7	71.7	71.7	71.7	7
10:28	71.6	71.6	71.6	71.6	3
10:27	71.6	71.6	71.6	71.6	5
10:26	71.6	71.7	71.7	71.6	10
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	3
10:23	71.8	71.8	71.9	71.8	18
10:22	71.9	71.9	71.9	71.9	0
10:21	71.9	71.9	71.9	71.9	11
10:20	71.9	71.7	71.9	71.7	8
10:19	71.6	71.6	71.6	71.6	8
10:18	71.6	71.6	71.6	71.6	0
10:17	71.6	71.7	71.7	71.6	5
10:16	71.7	71.8	71.8	71.7	18
10:15	71.9	71.8	71.9	71.8	9
10:14	71.8	71.8	71.8	71.8	11
10:13	71.8	71.8	71.8	71.8	10
10:12	71.8	71.6	71.8	71.6	13
10:11	71.5	71.5	71.5	71.5	17
10:10	71.4	71.4	71.4	71.4	0
10:09	71.4	71.4	71.4	71.4	1
10:08	71.5	71.5	71.5	71.4	8
10:07	71.3	71.3	71.3	71.3	21
10:06	71.4	71.4	71.4	71.4	5
10:05	71.4	71.4	71.4	71.4	16
10:04	71.5	71.4	71.5	71.4	11
10:03	71.3	71.3	71.3	71.3	0
10:02	71.3	71.5	71.6	71.3	31
10:01	71.4	71.2	71.4	71.2	21
10:00	71.2	71.2	71.2	71.2	15
09:59	71.2	71.2	71.2	71.2	12
09:58	71	71	71.1	71	18
09:57	71	70.6	71	70.6	100
09:56	70.9	70.9	70.9	70.9	15
09:55	71.2	71.3	71.3	71.2	23
09:54	71.3	71.1	71.3	71.1	37
09:53	71	71	71	71	20
09:52	70.9	70.7	71	70.7	40
09:51	70.5	71.1	71.1	70.5	114
09:50	71.2	71.2	71.2	71.2	16
09:49	71.2	71.3	71.3	71.2	27
09:48	71.3	71.4	71.4	71.2	63
09:47	71.5	71.5	71.5	71.5	25
09:46	71.6	71.6	71.6	71.6	36
09:45	71.6	71.6	71.6	71.5	33
09:44	71.6	71.7	71.7	71.6	31
09:43	71.8	71.8	71.8	71.7	15
09:42	71.8	71.9	71.9	71.7	12
09:41	71.7	71.8	71.9	71.7	15
09:40	71.8	71.8	71.9	71.7	28
09:39	71.9	71.9	71.9	71.9	22
09:38	71.7	71.9	71.9	71.7	26
09:37	71.9	72.1	72.1	71.7	180
09:36	72.2	72.2	72.2	72.2	14
09:35	72.2	72.1	72.2	72.1	36
09:34	72.2	72.4	72.4	72.1	33
09:33	72.5	72.9	72.9	72.4	67
09:32	73.1	73.1	73.1	73.1	4
09:31	73.1	73.2	73.2	73.1	8
09:30	73.2	73.2	73.2	73.1	10
09:29	73.3	73.3	73.5	73.3	119
09:28	73.5	73.4	73.5	73.4	20
09:27	73.4	73.5	73.5	73.4	25
09:26	73.4	73.1	73.5	73.1	38
09:25	73.2	73.4	73.4	73.1	31
09:24	73.4	73.4	73.5	73.3	34
09:23	73.6	73.3	73.6	73	162
09:22	73.4	72.8	73.4	72.7	76
09:21	72.6	72.9	72.9	72.6	92
09:20	72.7	72.6	72.8	72.6	46
09:19	72.4	72.4	72.5	72.4	48
09:18	72.4	72.4	72.4	72.4	17
09:17	72.4	72.4	72.4	72.4	28
09:16	72.4	72.2	72.5	72.2	57
09:15	72.3	72.1	72.3	72	33
09:14	72.1	72.1	72.3	72.1	30
09:13	72	72.4	72.4	71.9	139
09:12	72.4	72.5	72.6	72.4	21
09:11	72.5	72.8	72.8	72.5	43
09:10	72.7	72.7	72.8	72.7	41
09:09	72.7	72.7	72.7	72.7	25
09:08	72.7	72.8	73	72.7	83
09:07	72.8	72.7	72.8	72.7	39
09:06	72.7	72.7	72.9	72.5	211
09:05	72.5	72.6	72.6	72.4	49
09:04	72.7	72.9	73	72.7	163
09:03	72.9	72.9	73	72.8	70
09:02	73.6	73.4	73.6	73	170
09:01	73.2	73.3	73.7	73.1	661

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)