成交	101.00	昨收	91.90
漲跌	9.10	開盤	96.20
漲跌幅	9.90%	最高	101.00
買進	101.00	最低	95.00
賣出	0	單量	12
漲停價	101.00	總量	24682
跌停價	82.80	昨量	19177

委買價	委買量	委賣價	委賣量
101.00	5433	0	0
100.50	103	0	0
100.00	169	0	0
99.90	18	0	0
99.80	4	0	0

時間	成交	開	高	低	量
13:30	101	101	101	101	1390
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	101	100.5	182
13:24	101	101	101	100.5	75
13:23	101	101	101	100.5	99
13:22	100.5	101	101.5	100.5	229
13:21	101	101.5	101.5	101	290
13:20	101.5	101	101.5	101	87
13:19	101	101	101.5	101	121
13:18	101	101.5	101.5	101	59
13:17	101.5	101	101.5	101	106
13:16	101.5	101	101.5	101	54
13:15	101.5	101	101.5	101	189
13:14	101.5	101.5	101.5	101	28
13:13	101	101	101.5	101	57
13:12	101.5	101.5	101.5	101	40
13:11	101	101	101.5	101	303
13:10	101	101.5	101.5	101	70
13:09	101	101	101.5	101	67
13:08	101	101.5	101.5	101	30
13:07	101.5	101	101.5	101	161
13:06	101	101	101.5	101	42
13:05	101	101.5	101.5	101	29
13:04	101	101	101.5	101	11
13:03	101.5	101.5	101.5	101	35
13:02	101.5	101	101.5	101	14
13:01	101	101	101.5	101	10
13:00	101.5	101.5	101.5	101	10
12:59	101	101.5	101.5	101	14
12:58	101.5	101.5	101.5	101	12
12:57	101.5	101	101.5	101	8
12:56	101	101	101.5	101	32
12:55	101.5	101.5	101.5	101	20
12:54	101.5	101.5	101.5	101.5	27
12:53	101.5	101.5	102	101	187
12:52	101.5	101	102	101	513
12:51	100.5	100	101	100	373
12:50	100	100	100.5	100	149
12:49	100	100	100.5	100	170
12:48	100	100	100	100	16
12:47	100	100	100.5	100	17
12:46	100	100	100.5	100	20
12:45	100	100	100.5	100	27
12:44	100	100	100.5	100	137
12:43	100	100	100.5	99.9	653
12:42	100	100.5	100.5	100	77
12:41	100.5	100	100.5	100	88
12:40	100	100	100.5	100	26
12:39	100.5	100.5	100.5	100	12
12:38	100.5	100.5	100.5	100	52
12:37	100	100	100.5	100	34
12:36	100	100.5	100.5	100	263
12:35	100.5	100	100.5	100	17
12:34	100.5	100.5	100.5	100	14
12:33	100	100	100.5	100	9
12:32	100.5	100	100.5	100	10
12:31	100	100.5	100.5	100	10
12:30	100.5	100.5	100.5	100	4
12:29	100.5	100	100.5	100	39
12:28	100	100.5	100.5	100	19
12:27	100.5	100.5	100.5	100	17
12:26	100	100	100.5	100	11
12:25	100	100.5	101	100	198
12:24	100.5	100.5	101	100.5	15
12:23	100.5	101	101	100.5	12
12:22	101	100.5	101	100.5	11
12:21	101	101	101	100.5	21
12:20	100.5	100.5	101	100.5	7
12:19	100.5	100.5	101	100.5	14
12:18	101	101	101	101	17
12:17	101	101	101	100.5	13
12:16	101	101	101	100.5	11
12:15	101	101	101	100.5	13
12:14	101	100.5	101	100.5	13
12:13	101	100.5	101	100.5	7
12:12	100.5	101	101	100.5	19
12:11	100.5	101	101	100.5	7
12:10	100.5	101	101	100.5	28
12:09	101	101	101	100.5	19
12:08	101	101	101	100.5	14
12:07	101	101	101	101	8
12:06	100.5	100.5	101	100.5	12
12:05	100.5	100.5	100.5	100.5	25
12:04	100.5	100.5	101	100.5	15
12:03	100.5	100	100.5	100	42
12:02	100.5	100.5	100.5	100.5	49
12:01	100	100.5	100.5	100	26
12:00	100	100.5	100.5	100	33
11:59	100.5	100	100.5	100	6
11:58	100	100	100.5	100	22
11:57	100.5	100.5	100.5	100	88
11:56	100.5	101	101	100.5	16
11:55	101	100	101	100	55
11:54	100	100.5	100.5	100	71
11:53	100.5	100.5	100.5	100	59
11:52	100	100.5	100.5	100	37
11:51	100.5	100.5	100.5	100.5	150
11:50	100.5	100.5	101	100.5	57
11:49	101	100.5	101	100.5	19
11:48	100.5	100.5	100.5	100.5	19
11:47	100.5	100.5	101	100.5	55
11:46	100.5	100.5	100.5	100.5	9
11:45	100.5	100.5	101	100.5	11
11:44	100.5	101	101	100.5	9
11:43	101	100.5	101	100.5	30
11:42	100.5	100.5	101	100.5	129
11:41	100.5	101	101	100.5	28
11:40	101	100.5	101	100.5	23
11:39	100.5	101	101	100.5	46
11:38	100.5	100.5	101	100.5	193
11:37	100.5	101.5	101.5	100.5	491
11:36	101.5	101.5	101.5	101	41
11:35	101.5	102	102	101.5	78
11:34	101.5	102	102	101.5	8
11:33	101.5	101.5	102	101.5	29
11:32	101.5	102	102	101.5	20
11:31	102	102	102	102	7
11:30	101.5	101.5	102	101.5	10
11:29	101.5	101.5	101.5	101.5	6
11:28	101.5	101.5	102	101.5	112
11:27	101.5	101	101.5	101	39
11:26	101	102	102	101	236
11:25	102	102	102	102	0
11:24	102	102	102	101.5	8
11:23	101.5	102	102	101.5	20
11:22	102	102	102	102	6
11:21	101.5	102	102	101.5	8
11:20	102	102	102	102	10
11:19	102	102	102	102	13
11:18	102	102	102	101.5	37
11:17	102	102	102	102	5
11:16	102	101.5	102	101.5	25
11:15	101.5	102	102	101.5	18
11:14	101.5	101.5	101.5	101.5	20
11:13	101.5	101.5	101.5	101.5	32
11:12	101.5	102	102	101.5	68
11:11	102	102	102.5	102	53
11:10	102.5	102.5	102.5	102	8
11:09	102.5	102	102.5	102	31
11:08	102	102	102	101.5	51
11:07	102	102	102	101.5	43
11:06	102	102	102	101.5	8
11:05	102	102	102	101.5	6
11:04	102	102	102	102	10
11:03	102	102	102	101.5	38
11:02	102	102	102	101.5	34
11:01	102	102	102	102	14
11:00	101.5	102	102	101.5	10
10:59	102	101.5	102	101.5	64
10:58	101.5	102	102	101.5	122
10:57	101.5	101.5	101.5	101.5	8
10:56	101.5	101.5	102	101.5	60
10:55	101.5	101.5	101.5	101.5	7
10:54	101.5	102	102	101.5	68
10:53	102	101.5	102	101.5	19
10:52	102	102	102	101.5	12
10:51	101.5	102	102	101.5	95
10:50	102	102.5	102.5	102	25
10:49	102.5	102	102.5	101.5	141
10:48	101.5	101.5	101.5	101	174
10:47	101	101	101.5	101	34
10:46	101.5	101	101.5	101	46
10:45	101.5	101.5	101.5	101	42
10:44	101.5	101	101.5	101	40
10:43	101	101.5	101.5	101	55
10:42	101	101	101.5	101	121
10:41	101	101.5	102	101	288
10:40	101.5	102.5	102.5	101.5	298
10:39	102.5	102.5	102.5	102	12
10:38	102.5	102.5	102.5	102	29
10:37	102	102	102.5	102	12
10:36	102	102	102.5	102	88
10:35	102	102.5	102.5	102	49
10:34	102	102.5	102.5	102	60
10:33	102.5	102	102.5	102	32
10:32	102.5	102.5	103	102	311
10:31	103	102.5	103	102.5	40
10:30	102.5	103	103	102.5	81
10:29	103	103	103	102.5	78
10:28	103	102.5	103	102	135
10:27	102	102.5	102.5	102	41
10:26	102.5	102.5	102.5	102	180
10:25	102.5	102	102.5	102	30
10:24	102.5	102.5	102.5	102	24
10:23	102.5	102.5	102.5	102	33
10:22	102.5	102	102.5	102	103
10:21	102	102	102.5	102	23
10:20	102.5	102	102.5	102	55
10:19	102	102	102.5	102	58
10:18	102	102	102.5	102	73
10:17	102	102.5	102.5	102	34
10:16	102.5	103	103	102	336
10:15	103	103	103	102.5	38
10:14	103	102.5	103	102.5	36
10:13	102.5	102.5	103	102.5	23
10:12	102.5	102.5	103	102.5	12
10:11	103	102.5	103	102.5	21
10:10	102.5	102.5	103	102.5	112
10:09	102.5	102.5	103	102.5	188
10:08	102.5	102.5	103	102.5	54
10:07	102.5	103	103	102.5	133
10:06	103	103	103	103	80
10:05	103	103	103	103	128
10:04	103	103	103	103	168
10:03	103.5	103	103.5	103	199
10:02	103	103	103.5	103	261
10:01	103	103.5	104	103	282
10:00	104	104	104	103.5	22
09:59	103.5	104	104	103.5	62
09:58	104	104	104	103.5	79
09:57	104	104	104	103.5	31
09:56	103.5	104	104	103.5	21
09:55	104	103.5	104	103.5	31
09:54	104	103.5	104	103.5	20
09:53	104	104	104	103.5	49
09:52	103.5	104	104	103.5	30
09:51	104	104.5	104.5	103.5	322
09:50	104.5	104.5	104.5	104	22
09:49	104.5	104	104.5	104	32
09:48	104	104	104.5	104	122
09:47	104	104	104	104	34
09:46	103.5	103.5	104	103.5	41
09:45	103.5	104.5	104.5	103.5	262
09:44	104.5	105	105	104.5	264
09:43	104.5	105	105	104.5	380
09:42	105.5	105.5	105.5	105	75
09:41	105.5	105.5	105.5	105	510
09:40	105.5	105	105.5	105	301
09:39	105	105	105.5	104.5	521
09:38	105	104.5	105	104	263
09:37	104	104	104.5	104	132
09:36	104	103	104	103	187
09:35	103	103.5	103.5	103	114
09:34	103	103.5	103.5	103	315
09:33	103.5	103.5	104	103.5	39
09:32	104	104	104.5	103.5	102
09:31	104	104	104	103.5	163
09:30	104	104	104	103.5	119
09:29	103.5	104	104	103.5	220
09:28	104.5	104.5	104.5	104	38
09:27	104	104	104.5	103.5	136
09:26	104	104	104	103.5	257
09:25	103.5	103.5	104	103.5	82
09:24	103.5	104.5	105	103.5	472
09:23	105	105	106	104.5	1140
09:22	105	106	106	105	409
09:21	106	104.5	106	104.5	1035
09:20	104.5	104	105	103.5	735
09:19	104	104.5	104.5	103.5	407
09:18	104	103.5	104.5	103.5	355
09:17	104	104.5	104.5	103.5	348
09:16	104.5	104	104.5	103.5	745
09:15	104	103	104.5	103	738
09:14	103	103	103.5	102.5	578
09:13	103	102	103	102	544
09:12	102	101.5	102	101.5	323
09:11	102.5	101.5	103	101.5	567
09:10	100.5	101	101	100.5	124
09:09	101	101	101	100.5	569
09:08	101	100.5	101.5	100.5	310
09:07	100.5	100.5	101	100	526
09:06	100	102	102	99.8	1885
09:05	102	102	102.5	101.5	674
09:04	102	102.5	102.5	101.5	727
09:03	103	103.5	103.5	102	902
09:02	103.5	104	104	102.5	1246
09:01	104.5	105	106.5	103.5	3729

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)