成交	59.10	昨收	58.20
漲跌	0.90	開盤	62.30
漲跌幅	1.55%	最高	62.50
買進	59.00	最低	58.20
賣出	59.20	單量	1
漲停價	64.00	總量	8684
跌停價	52.40	昨量	4196

委買價	委買量	委賣價	委賣量
59.00	64	59.20	13
58.90	10	59.30	24
58.80	17	59.40	13
58.70	30	59.50	37
58.60	51	59.60	32

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	13
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.2	59.2	59.2	31
13:24	59.2	59.2	59.2	59.2	111
13:23	59.4	59.4	59.4	59.4	38
13:22	59.4	59.4	59.4	59.4	121
13:21	59.4	59.4	59.4	59.4	27
13:20	59.4	59.4	59.4	59.4	15
13:19	59.4	59.4	59.4	59.4	21
13:18	59.4	59.4	59.4	59.4	16
13:17	59.4	59.5	59.5	59.4	9
13:16	59.5	59.5	59.5	59.5	30
13:15	59.5	59.5	59.5	59.5	6
13:14	59.5	59.4	59.5	59.4	23
13:13	59.5	59.5	59.5	59.5	62
13:12	59.4	59.4	59.4	59.4	0
13:11	59.4	59.6	59.6	59.4	54
13:10	59.5	59.5	59.5	59.5	121
13:09	59.1	59.1	59.1	59.1	0
13:08	59.1	59.1	59.1	59.1	0
13:07	59.1	59.1	59.1	59	32
13:06	59	59	59	59	13
13:05	59.1	59.1	59.1	59.1	0
13:04	59.1	59.1	59.1	59.1	6
13:03	59	59	59	59	12
13:02	59	59	59	59	16
13:01	59.1	59.1	59.1	59.1	5
13:00	59.1	59.1	59.1	59.1	10
12:59	59.1	59.1	59.1	59.1	2
12:58	59.1	59.1	59.1	59.1	13
12:57	59.1	59.1	59.1	59.1	21
12:56	59.1	59.1	59.1	59.1	15
12:55	59.1	59.1	59.1	59.1	14
12:54	59.2	59.2	59.2	59.2	0
12:53	59.2	59.2	59.2	59.2	13
12:52	59.3	59.3	59.3	59.2	9
12:51	59.2	59.2	59.2	59.2	0
12:50	59.2	59.3	59.3	59.2	6
12:49	59.3	59.3	59.3	59.3	10
12:48	59.3	59.4	59.4	59.3	19
12:47	59.4	59.4	59.4	59.4	19
12:46	59.4	59.4	59.4	59.4	2
12:45	59.4	59.4	59.4	59.4	3
12:44	59.4	59.4	59.4	59.4	1
12:43	59.4	59.4	59.4	59.4	10
12:42	59.4	59.4	59.4	59.4	17
12:41	59.4	59.3	59.4	59.3	4
12:40	59.3	59.4	59.4	59.3	4
12:39	59.3	59.3	59.3	59.3	3
12:38	59.3	59.3	59.4	59.3	44
12:37	59.2	59.2	59.2	59.2	10
12:36	59.2	59.2	59.2	59.2	2
12:35	59.2	59.2	59.2	59.2	2
12:34	59.1	59.2	59.3	59.1	27
12:33	59.3	59.2	59.3	59.2	4
12:32	59.2	59.2	59.2	59.2	1
12:31	59.2	59.2	59.2	59.2	2
12:30	59.2	59.2	59.2	59.2	7
12:29	59.2	59.2	59.2	59.2	6
12:28	59.2	59.2	59.2	59.2	8
12:27	59.2	59.2	59.2	59.2	2
12:26	59.2	59.2	59.2	59.2	13
12:25	59.2	59.1	59.2	59.1	26
12:24	59.1	59.1	59.1	59.1	0
12:23	59.1	59.1	59.1	59.1	18
12:22	59.1	59.1	59.1	59.1	2
12:21	59.1	59.1	59.1	59.1	5
12:20	59.1	59.1	59.1	59.1	3
12:19	59.1	59.1	59.1	59.1	7
12:18	59.1	59.1	59.1	59.1	1
12:17	59.1	59.1	59.1	59	5
12:16	59	59	59	59	2
12:15	59.1	59.1	59.1	59.1	6
12:14	59	59	59	59	3
12:13	59	59.1	59.1	59	11
12:12	59.1	59.1	59.1	59.1	3
12:11	59.1	59.1	59.1	59.1	8
12:10	59.1	59.1	59.1	59.1	11
12:09	59.1	59.1	59.1	59.1	9
12:08	59.1	59.1	59.1	59.1	1
12:07	59	59	59	59	0
12:06	59	58.9	59	58.9	15
12:05	59	58.9	59	58.9	2
12:04	59	58.9	59	58.9	13
12:03	58.9	58.8	58.9	58.8	9
12:02	58.8	58.8	58.8	58.8	20
12:01	58.8	58.8	58.8	58.8	3
12:00	58.7	58.7	58.7	58.7	0
11:59	58.7	58.7	58.7	58.7	8
11:58	58.8	58.8	58.8	58.8	0
11:57	58.8	58.8	58.8	58.8	2
11:56	58.8	58.8	58.8	58.8	0
11:55	58.8	58.8	58.8	58.8	2
11:54	58.8	58.8	58.8	58.8	12
11:53	58.8	58.6	58.8	58.6	18
11:52	58.6	58.5	58.6	58.5	27
11:51	58.5	58.6	58.6	58.5	69
11:50	58.7	58.7	58.7	58.7	18
11:49	58.7	59	59	58.7	83
11:48	59	59	59	59	13
11:47	59	59	59	59	0
11:46	59	58.9	59	58.9	4
11:45	58.9	58.9	58.9	58.9	3
11:44	58.9	59	59	58.9	19
11:43	59	59	59	59	3
11:42	59	59	59	59	6
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	15
11:39	58.9	58.9	58.9	58.9	2
11:38	58.9	58.9	58.9	58.9	18
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	59.1	59.1	58.9	122
11:35	59.2	59.2	59.2	59.2	0
11:34	59.2	59.2	59.2	59.2	0
11:33	59.2	59.2	59.2	59.2	0
11:32	59.2	59.2	59.2	59.2	9
11:31	59.1	59.1	59.1	59.1	0
11:30	59.1	59.1	59.1	59.1	97
11:29	59.1	59.1	59.1	59.1	0
11:28	59.1	59.1	59.1	59.1	0
11:27	59.1	59.1	59.1	59.1	0
11:26	59.1	59.1	59.1	59.1	0
11:25	59.1	59.1	59.1	59.1	0
11:24	59.1	59.1	59.1	59.1	0
11:23	59.1	59.1	59.1	59.1	0
11:22	59.1	59.1	59.1	59.1	0
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	59.1	59.1	59.1	0
11:18	59.1	59.1	59.1	59.1	0
11:17	59.1	59.1	59.1	59.1	0
11:16	59.1	59.1	59.1	59.1	0
11:15	59.1	59.1	59.1	59.1	0
11:14	59.1	59.1	59.1	59.1	0
11:13	59.1	59.1	59.1	59.1	14
11:12	59.2	59.2	59.2	59.2	0
11:11	59.2	59.2	59.2	59.2	81
11:10	59.5	59.5	59.5	59.5	0
11:09	59.5	59.5	59.5	59.5	0
11:08	59.5	59.5	59.5	59.5	0
11:07	59.5	59.5	59.5	59.5	0
11:06	59.5	59.5	59.5	59.5	1
11:05	59.5	59.5	59.5	59.5	5
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	15
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.6	59.6	59.6	0
11:00	59.6	59.6	59.6	59.6	53
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.5	59.5	59.4	8
10:56	59.5	59.5	59.5	59.5	8
10:55	59.5	59.5	59.5	59.5	46
10:54	59.5	59.5	59.5	59.5	0
10:53	59.5	59.5	59.5	59.5	25
10:52	59.5	59.5	59.5	59.5	22
10:51	59.5	59.5	59.5	59.5	100
10:50	59.4	59.4	59.4	59.4	22
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	0
10:46	59.4	59.4	59.4	59.4	17
10:45	59.5	59.5	59.5	59.5	0
10:44	59.5	59.4	59.5	59.4	43
10:43	59	59	59	59	19
10:42	59	59	59	59	18
10:41	59	59	59	59	0
10:40	59	59	59	59	0
10:39	59	59	59	59	84
10:38	59.1	59.1	59.1	59.1	0
10:37	59.1	59.1	59.1	59.1	32
10:36	59.3	59.3	59.3	59.3	0
10:35	59.3	59.3	59.3	59.3	0
10:34	59.3	59.3	59.3	59.3	0
10:33	59.3	59.3	59.3	59.3	19
10:32	59.2	59.2	59.2	59.2	0
10:31	59.2	59.1	59.2	59.1	70
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.5	59.5	59.4	15
10:28	59.5	59.5	59.5	59.5	7
10:27	59.6	59.6	59.6	59.6	17
10:26	59.7	59.7	59.7	59.7	51
10:25	59.6	59.6	59.6	59.6	0
10:24	59.6	59.6	59.6	59.6	33
10:23	59.3	59.3	59.3	59.3	5
10:22	59.2	59.2	59.2	59.2	0
10:21	59.2	59.2	59.2	59.2	10
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	52
10:18	59.2	59.2	59.2	59.2	0
10:17	59.2	59.2	59.2	59.2	0
10:16	59.2	59.2	59.2	59.2	17
10:15	59.3	59.3	59.3	59.3	16
10:14	59.3	59.3	59.3	59.3	10
10:13	59	59	59	59	1
10:12	59.2	59.2	59.2	59.2	23
10:11	59.2	59.3	59.3	59.2	41
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	18
10:08	59.7	59.7	59.7	59.7	20
10:07	59.7	59.7	59.7	59.7	13
10:06	59.8	59.9	59.9	59.8	46
10:05	59.9	59.8	59.9	59.8	55
10:04	59.7	59.5	59.7	59.5	92
10:03	59.4	59.4	59.4	59.4	33
10:02	59.1	59.1	59.1	59.1	38
10:01	59	59	59	59	0
10:00	59	59	59	59	116
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	0
09:57	58.8	58.8	58.8	58.8	0
09:56	58.8	58.8	58.8	58.8	0
09:55	58.8	58.8	58.8	58.8	25
09:54	58.9	58.9	58.9	58.9	52
09:53	59.2	59.2	59.2	59.2	47
09:52	59.1	59	59.1	58.9	105
09:51	58.6	58.6	58.6	58.6	25
09:50	58.6	58.6	58.6	58.6	10
09:49	58.7	58.7	58.7	58.7	79
09:48	58.4	58.4	58.4	58.4	0
09:47	58.4	58.4	58.4	58.4	0
09:46	58.4	58.4	58.4	58.4	62
09:45	58.3	58.3	58.3	58.3	0
09:44	58.3	58.3	58.3	58.3	124
09:43	58.5	58.5	58.5	58.5	219
09:42	58.8	58.8	58.8	58.8	0
09:41	58.8	58.8	58.8	58.8	168
09:40	59.3	59.3	59.3	59.3	0
09:39	59.3	59.3	59.3	59.3	32
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	37
09:36	59.5	59.4	59.5	59.4	65
09:35	59.5	59.5	59.5	59.5	20
09:34	59.3	59.3	59.3	59.3	23
09:33	59.2	59.2	59.2	59.2	36
09:32	58.9	58.9	58.9	58.9	0
09:31	58.9	58.9	58.9	58.9	25
09:30	58.9	59.1	59.1	58.7	98
09:29	58.9	58.9	58.9	58.9	24
09:28	58.8	58.8	58.9	58.7	111
09:27	58.9	58.8	58.9	58.8	11
09:26	58.8	58.9	58.9	58.8	92
09:25	58.9	58.8	58.9	58.8	40
09:24	58.9	59.1	59.1	58.7	78
09:23	59.2	58.9	59.2	58.9	81
09:22	59.1	59.5	59.7	59.1	85
09:21	59.8	59.8	59.8	59.6	96
09:20	59.8	59.8	59.8	59.8	113
09:19	59.6	59.3	59.6	59.3	125
09:18	58.8	58.8	58.8	58.8	21
09:17	59	59.2	59.2	59	73
09:16	59.1	59.1	59.1	59.1	77
09:15	59.3	59.8	59.8	58.5	300
09:14	59.8	60	60	59.8	149
09:13	60	60.1	60.1	60	117
09:12	60.1	60.1	60.1	60.1	59
09:11	60.2	60.2	60.2	60.2	133
09:10	60.4	60.4	60.5	60.4	68
09:09	60.3	60.8	60.8	60.3	172
09:08	60.7	60.9	60.9	60.7	74
09:07	60.6	61.2	61.2	60.6	317
09:06	61.3	61.1	61.4	61.1	169
09:05	61.1	61.7	61.7	60.7	312
09:04	61.8	61.6	61.8	61.2	469
09:03	61.5	61.9	61.9	61.5	188
09:02	61.7	62.2	62.2	61.4	405
09:01	62.4	62.3	62.5	61.1	1339

指數	39896.51	昨收	38932.40
漲跌	964.11	高點	40194.92
漲跌幅	2.48	低點	39608.58
成交金額	9321.17億	成交張數	11228748(張)
5日均價	37817.79	5日均量	14333863(張)
10日均價	37150.08	10日均量	13671494(張)
30日均價	34690.90	30日均量	11835785(張)

上櫃

指數	374.82	昨收	381.54
漲跌	-6.72	高點	387.83
漲跌幅	-1.76	低點	372.45
成交金額	2319.44億	成交張數	1947146(張)
5日均價	386.40	5日均量	2642676(張)
10日均價	373.84	10日均量	2695997(張)
30日均價	340.57	30日均量	2352043(張)