成交	62.60	昨收	62.20
漲跌	0.40	開盤	62.40
漲跌幅	0.64%	最高	63.50
買進	62.50	最低	61.10
賣出	62.60	單量	6
漲停價	68.40	總量	6229
跌停價	56.00	昨量	18511

委買價	委買量	委賣價	委賣量
62.50	54	62.60	25
62.40	40	62.70	64
62.30	38	62.80	32
62.20	33	62.90	9
62.10	43	63.00	67

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	402
13:29	62.7	62.7	62.7	62.7	0
13:28	62.7	62.7	62.7	62.7	0
13:27	62.7	62.7	62.7	62.7	0
13:26	62.7	62.7	62.7	62.7	0
13:25	62.7	62.7	62.7	62.6	18
13:24	62.6	62.6	62.6	62.6	66
13:23	62.6	62.6	62.6	62.6	14
13:22	62.5	62.5	62.5	62.5	31
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	38
13:19	62.4	62.4	62.4	62.4	1
13:18	62.4	62.5	62.5	62.4	27
13:17	62.5	62.5	62.5	62.5	21
13:16	62.5	62.6	62.6	62.5	37
13:15	62.5	62.5	62.5	62.5	40
13:14	62.6	62.6	62.6	62.6	70
13:13	62.6	62.7	62.7	62.6	53
13:12	62.6	62.6	62.6	62.6	5
13:11	62.7	62.7	62.7	62.7	26
13:10	62.7	62.7	62.7	62.7	17
13:09	62.7	62.7	62.7	62.7	43
13:08	62.7	62.7	62.7	62.7	63
13:07	62.6	62.7	62.7	62.6	49
13:06	62.7	62.6	62.7	62.6	72
13:05	62.6	62.7	62.7	62.6	102
13:04	62.5	62.4	62.5	62.4	9
13:03	62.5	62.5	62.5	62.5	0
13:02	62.5	62.5	62.5	62.5	8
13:01	62.5	62.5	62.5	62.5	4
13:00	62.6	62.6	62.6	62.5	41
12:59	62.6	62.5	62.6	62.5	33
12:58	62.5	62.4	62.5	62.4	30
12:57	62.4	62.5	62.5	62.4	8
12:56	62.5	62.4	62.5	62.4	18
12:55	62.4	62.4	62.5	62.4	16
12:54	62.4	62.4	62.5	62.4	25
12:53	62.4	62.4	62.4	62.4	2
12:52	62.4	62.4	62.4	62.3	38
12:51	62.4	62.4	62.5	62.4	16
12:50	62.4	62.5	62.5	62.4	29
12:49	62.5	62.6	62.6	62.5	42
12:48	62.6	62.5	62.7	62.5	50
12:47	62.4	62.3	62.5	62.3	69
12:46	62.2	62.1	62.2	62.1	69
12:45	62	62	62	62	15
12:44	62	61.9	62	61.9	12
12:43	61.9	61.9	61.9	61.9	2
12:42	61.9	61.9	61.9	61.9	3
12:41	62	62	62	62	5
12:40	62	62	62	62	6
12:39	62	62	62	62	33
12:38	61.9	61.9	61.9	61.9	15
12:37	61.8	61.7	61.8	61.7	38
12:36	61.7	61.7	61.8	61.7	26
12:35	61.7	61.7	61.7	61.7	9
12:34	61.7	61.7	61.7	61.7	0
12:33	61.7	61.7	61.7	61.7	0
12:32	61.7	61.7	61.7	61.7	4
12:31	61.8	61.7	61.8	61.7	7
12:30	61.7	61.8	61.8	61.7	3
12:29	61.8	61.8	61.8	61.8	0
12:28	61.8	61.8	61.8	61.7	7
12:27	61.8	61.7	61.8	61.7	10
12:26	61.8	61.8	61.8	61.8	5
12:25	61.7	61.7	61.7	61.7	3
12:24	61.7	61.7	61.7	61.7	3
12:23	61.7	61.7	61.7	61.7	6
12:22	61.7	61.7	61.7	61.7	1
12:21	61.7	61.7	61.7	61.7	4
12:20	61.7	61.7	61.7	61.7	1
12:19	61.7	61.7	61.7	61.7	10
12:18	61.7	61.7	61.7	61.7	5
12:17	61.7	61.8	61.8	61.7	20
12:16	61.8	61.8	61.9	61.8	18
12:15	61.9	61.9	61.9	61.9	0
12:14	61.9	61.9	61.9	61.9	9
12:13	61.9	61.9	61.9	61.9	1
12:12	62	61.9	62	61.9	4
12:11	62	62	62	62	1
12:10	62	62	62	62	0
12:09	62	62	62	62	0
12:08	62	62	62	62	17
12:07	61.9	61.9	61.9	61.9	12
12:06	61.9	61.9	61.9	61.9	8
12:05	61.9	61.9	61.9	61.9	3
12:04	61.9	62	62	61.9	2
12:03	62	62	62	62	5
12:02	61.8	61.9	61.9	61.8	8
12:01	61.8	61.8	61.8	61.8	7
12:00	61.8	61.8	61.8	61.8	5
11:59	61.8	61.8	61.8	61.8	2
11:58	61.8	61.8	61.8	61.8	2
11:57	61.8	61.9	61.9	61.8	4
11:56	61.8	61.8	61.8	61.8	2
11:55	61.8	61.8	61.8	61.8	8
11:54	61.8	61.8	61.8	61.8	1
11:53	61.8	61.8	61.8	61.8	5
11:52	61.7	61.7	61.7	61.7	6
11:51	61.7	61.7	61.7	61.7	7
11:50	61.7	61.8	61.8	61.7	28
11:49	61.8	61.8	61.8	61.8	12
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	11
11:46	61.8	61.8	61.8	61.8	2
11:45	61.8	61.8	61.8	61.8	13
11:44	61.9	61.9	61.9	61.9	1
11:43	61.9	62	62	61.9	11
11:42	62	62	62	62	1
11:41	62	62	62	62	0
11:40	62	62	62	61.9	8
11:39	62	62	62	62	2
11:38	62	62	62	62	10
11:37	62	62	62	62	8
11:36	62	62	62	62	1
11:35	62	62	62	62	64
11:34	61.9	61.9	61.9	61.9	12
11:33	61.9	61.9	61.9	61.9	2
11:32	61.9	61.9	61.9	61.9	2
11:31	61.9	61.9	61.9	61.9	15
11:30	61.8	61.9	61.9	61.8	5
11:29	61.9	61.9	61.9	61.9	0
11:28	61.9	61.9	61.9	61.9	0
11:27	61.9	61.9	61.9	61.9	23
11:26	61.9	61.9	61.9	61.9	15
11:25	61.8	61.8	61.8	61.8	0
11:24	61.8	61.8	61.8	61.8	4
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	50
11:20	61.9	61.9	61.9	61.9	1
11:19	61.8	61.8	61.8	61.8	1
11:18	61.9	61.9	61.9	61.9	48
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	5
11:14	61.8	61.8	61.8	61.8	9
11:13	61.9	61.9	61.9	61.9	0
11:12	61.9	61.9	61.9	61.9	0
11:11	61.9	61.9	61.9	61.9	10
11:10	61.8	61.8	61.8	61.8	6
11:09	61.9	61.9	61.9	61.9	0
11:08	61.9	61.9	61.9	61.9	0
11:07	61.9	61.9	61.9	61.9	0
11:06	61.9	61.9	61.9	61.9	35
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.8	61.8	61.7	38
11:03	61.7	61.8	61.8	61.7	27
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	4
11:00	61.8	61.8	61.8	61.8	18
10:59	61.7	61.7	61.7	61.7	14
10:58	61.7	61.7	61.7	61.7	9
10:57	61.6	61.6	61.6	61.6	11
10:56	61.7	61.7	61.7	61.7	5
10:55	61.6	61.6	61.6	61.6	5
10:54	61.6	61.7	61.7	61.6	13
10:53	61.7	61.7	61.7	61.7	12
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	2
10:48	61.7	61.6	61.7	61.6	22
10:47	61.6	61.6	61.6	61.6	36
10:46	61.7	61.7	61.7	61.7	13
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	7
10:43	61.7	61.8	61.8	61.7	10
10:42	61.7	61.7	61.7	61.7	7
10:41	61.7	61.7	61.7	61.7	6
10:40	61.7	61.7	61.7	61.7	56
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	14
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	16
10:33	62	62	62	62	0
10:32	62	62	62	62	0
10:31	62	62	62	62	5
10:30	62.1	62.1	62.1	62.1	2
10:29	62.1	62	62.1	62	9
10:28	62	62	62	62	10
10:27	62	62	62	62	6
10:26	61.9	61.9	61.9	61.9	4
10:25	61.8	61.8	61.8	61.8	33
10:24	61.8	61.9	62	61.8	44
10:23	62.1	62.1	62.1	62.1	0
10:22	62.1	62	62.1	62	23
10:21	61.9	61.9	61.9	61.9	68
10:20	61.7	61.7	61.7	61.7	40
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	0
10:17	61.8	61.8	61.8	61.8	12
10:16	61.8	61.8	61.8	61.8	0
10:15	61.8	61.8	61.8	61.8	0
10:14	61.8	61.8	61.8	61.8	0
10:13	61.8	61.8	61.8	61.8	9
10:12	61.7	61.7	61.7	61.7	11
10:11	61.7	61.7	61.7	61.7	3
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	59
10:08	61.9	61.9	61.9	61.9	0
10:07	61.9	61.9	61.9	61.9	0
10:06	61.9	61.9	61.9	61.9	6
10:05	61.9	62	62	61.9	69
10:04	62	62	62	62	0
10:03	62	61.9	62	61.9	82
10:02	62	62	62	62	7
10:01	61.9	62	62	61.9	8
10:00	61.9	61.9	61.9	61.9	55
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.5	61.6	61.5	29
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	33
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.4	61.5	61.4	51
09:53	61.4	61.4	61.4	61.4	0
09:52	61.4	61.4	61.4	61.4	6
09:51	61.4	61.4	61.4	61.4	29
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.6	61.6	61.5	52
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.6	61.5	26
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.2	61.4	61.2	35
09:43	61.2	61.3	61.3	61.2	6
09:42	61.3	61.3	61.3	61.3	16
09:41	61.2	61.2	61.2	61.2	57
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.4	61.4	61.4	0
09:38	61.4	61.4	61.4	61.4	40
09:37	61.1	61.1	61.1	61.1	0
09:36	61.1	61.1	61.1	61.1	14
09:35	61.2	61.2	61.2	61.2	218
09:34	61.3	61.3	61.3	61.3	0
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	6
09:29	61.3	61.4	61.4	61.2	43
09:28	61.5	61.3	61.5	61.3	40
09:27	61.4	61.3	61.4	61.3	53
09:26	61.3	61.3	61.3	61.3	17
09:25	61.2	61.2	61.2	61.2	129
09:24	61.3	61.3	61.3	61.2	64
09:23	61.4	61.4	61.4	61.4	52
09:22	61.5	61.9	61.9	61.5	191
09:21	61.9	61.8	61.9	61.8	51
09:20	61.9	61.9	61.9	61.9	10
09:19	61.9	61.7	61.9	61.7	23
09:18	61.7	61.7	61.7	61.7	56
09:17	61.6	61.6	61.6	61.6	49
09:16	61.6	61.5	61.6	61.5	96
09:15	61.8	61.8	61.8	61.8	121
09:14	62	62	62	62	34
09:13	61.8	62.2	62.2	61.8	112
09:12	62.2	62.2	62.3	62.2	261
09:11	62.9	62.9	62.9	62.9	11
09:10	62.8	62.8	62.8	62.7	58
09:09	62.7	62.8	62.8	62.6	80
09:08	62.8	62.9	62.9	62.8	58
09:07	62.8	62.8	62.8	62.8	48
09:06	63	63	63	63	28
09:05	63	63	63.2	63	72
09:04	63	62.9	63	62.7	36
09:03	62.8	63.2	63.2	62.8	145
09:02	63.3	63.5	63.5	63.3	113
09:01	63.5	62.4	63.5	62.4	239

指數	37605.11	昨收	36958.80
漲跌	646.31	高點	37779.81
漲跌幅	1.75	低點	37051.25
成交金額	9831.38億	成交張數	13160507(張)
5日均價	36782.68	5日均量	13561151(張)
10日均價	35764.09	10日均量	12428891(張)
30日均價	34039.76	30日均量	11468976(張)

上櫃

指數	390.57	昨收	383.50
漲跌	7.07	高點	392.28
漲跌幅	1.84	低點	383.67
成交金額	3357.09億	成交張數	3083668(張)
5日均價	367.53	5日均量	2911898(張)
10日均價	354.88	10日均量	2621521(張)
30日均價	329.11	30日均量	2314581(張)