成交	53.70	昨收	54.90
漲跌	-1.20	開盤	55.40
漲跌幅	-2.19%	最高	55.40
買進	53.60	最低	53.20
賣出	53.70	單量	9
漲停價	60.30	總量	2866
跌停價	49.45	昨量	3446

委買價	委買量	委賣價	委賣量
53.60	1	53.70	25
53.50	7	53.80	45
53.40	17	53.90	49
53.30	84	54.00	59
53.20	36	54.10	95

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	271
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.4	39
13:24	53.5	53.4	53.5	53.4	16
13:23	53.4	53.5	53.5	53.4	18
13:22	53.5	53.5	53.5	53.5	3
13:21	53.4	53.5	53.5	53.4	3
13:20	53.4	53.5	53.5	53.4	7
13:19	53.5	53.4	53.5	53.4	24
13:18	53.4	53.4	53.4	53.4	1
13:17	53.4	53.5	53.5	53.4	25
13:16	53.5	53.5	53.5	53.5	2
13:15	53.6	53.6	53.6	53.6	2
13:14	53.6	53.5	53.6	53.5	36
13:13	53.6	53.6	53.6	53.6	2
13:12	53.6	53.6	53.6	53.6	1
13:11	53.6	53.5	53.6	53.5	25
13:10	53.5	53.6	53.6	53.5	13
13:09	53.5	53.5	53.5	53.5	1
13:08	53.6	53.6	53.6	53.5	21
13:07	53.6	53.5	53.6	53.5	37
13:06	53.5	53.5	53.5	53.5	17
13:05	53.6	53.6	53.6	53.6	3
13:04	53.6	53.5	53.6	53.5	19
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.5	53.5	53.5	0
13:01	53.5	53.4	53.5	53.4	18
13:00	53.4	53.4	53.4	53.4	12
12:59	53.4	53.4	53.5	53.4	4
12:58	53.5	53.5	53.5	53.5	0
12:57	53.5	53.5	53.5	53.4	6
12:56	53.4	53.4	53.4	53.4	2
12:55	53.4	53.4	53.4	53.4	6
12:54	53.4	53.4	53.4	53.4	1
12:53	53.4	53.5	53.5	53.4	6
12:52	53.4	53.4	53.4	53.4	3
12:51	53.4	53.5	53.5	53.4	4
12:50	53.4	53.5	53.5	53.4	19
12:49	53.5	53.5	53.5	53.5	2
12:48	53.5	53.4	53.5	53.4	12
12:47	53.5	53.4	53.5	53.4	2
12:46	53.4	53.4	53.4	53.4	4
12:45	53.4	53.4	53.4	53.4	10
12:44	53.5	53.5	53.5	53.5	1
12:43	53.4	53.4	53.4	53.4	2
12:42	53.4	53.5	53.5	53.4	2
12:41	53.5	53.5	53.5	53.5	0
12:40	53.5	53.4	53.5	53.4	2
12:39	53.4	53.5	53.5	53.4	12
12:38	53.5	53.5	53.5	53.5	7
12:37	53.6	53.6	53.6	53.6	8
12:36	53.6	53.6	53.6	53.6	0
12:35	53.6	53.6	53.6	53.6	0
12:34	53.6	53.6	53.6	53.6	3
12:33	53.7	53.6	53.7	53.6	2
12:32	53.5	53.5	53.5	53.5	1
12:31	53.5	53.5	53.6	53.5	11
12:30	53.5	53.5	53.5	53.5	6
12:29	53.5	53.5	53.5	53.5	1
12:28	53.5	53.6	53.6	53.5	5
12:27	53.5	53.5	53.5	53.5	1
12:26	53.5	53.5	53.5	53.5	1
12:25	53.5	53.5	53.5	53.5	2
12:24	53.5	53.5	53.5	53.5	2
12:23	53.5	53.5	53.5	53.5	1
12:22	53.5	53.5	53.6	53.5	12
12:21	53.4	53.4	53.4	53.4	7
12:20	53.4	53.5	53.5	53.4	20
12:19	53.5	53.5	53.5	53.5	8
12:18	53.5	53.5	53.5	53.5	7
12:17	53.5	53.5	53.5	53.5	3
12:16	53.5	53.5	53.5	53.5	2
12:15	53.5	53.5	53.5	53.5	1
12:14	53.5	53.6	53.6	53.5	3
12:13	53.6	53.6	53.6	53.6	11
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	1
12:10	53.6	53.7	53.7	53.6	8
12:09	53.7	53.7	53.7	53.7	1
12:08	53.7	53.7	53.7	53.7	0
12:07	53.7	53.7	53.7	53.7	2
12:06	53.7	53.7	53.7	53.7	0
12:05	53.7	53.8	53.8	53.7	8
12:04	53.8	53.7	53.8	53.7	2
12:03	53.7	53.7	53.7	53.7	11
12:02	53.7	53.7	53.7	53.7	0
12:01	53.7	53.7	53.7	53.7	2
12:00	53.7	53.7	53.7	53.7	0
11:59	53.7	53.7	53.7	53.7	4
11:58	53.7	53.8	53.8	53.7	10
11:57	53.8	53.8	53.8	53.8	2
11:56	53.8	53.8	53.8	53.8	3
11:55	53.8	53.8	53.8	53.8	9
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.9	53.8	4
11:52	53.8	53.8	53.8	53.8	1
11:51	53.8	53.8	53.8	53.8	0
11:50	53.8	53.8	53.8	53.8	0
11:49	53.8	53.8	53.8	53.8	4
11:48	53.9	53.9	53.9	53.9	0
11:47	53.9	53.9	53.9	53.9	1
11:46	53.9	53.9	53.9	53.9	2
11:45	53.9	53.9	53.9	53.9	0
11:44	53.9	53.9	53.9	53.9	0
11:43	53.9	53.9	53.9	53.9	4
11:42	53.9	53.9	53.9	53.9	8
11:41	53.9	53.9	53.9	53.9	0
11:40	53.9	53.9	53.9	53.9	6
11:39	53.9	53.9	53.9	53.9	1
11:38	54	54	54	54	6
11:37	54	54	54	54	3
11:36	54	53.9	54	53.9	4
11:35	54	53.9	54	53.9	3
11:34	53.9	53.9	53.9	53.9	1
11:33	53.9	53.9	53.9	53.9	4
11:32	53.9	54	54	53.9	25
11:31	53.9	53.9	53.9	53.9	0
11:30	53.9	53.9	53.9	53.9	1
11:29	53.9	53.7	53.9	53.7	17
11:28	53.5	53.5	53.5	53.5	0
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	2
11:25	53.4	53.5	53.6	53.4	18
11:24	53.4	53.5	53.5	53.4	14
11:23	53.5	53.5	53.5	53.5	8
11:22	53.5	53.5	53.5	53.5	2
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.6	53.6	53.5	22
11:19	53.7	53.7	53.7	53.7	5
11:18	53.6	53.6	53.6	53.6	2
11:17	53.6	53.6	53.6	53.6	2
11:16	53.6	53.5	53.6	53.5	4
11:15	53.5	53.5	53.5	53.5	1
11:14	53.5	53.5	53.5	53.5	1
11:13	53.5	53.5	53.5	53.5	2
11:12	53.5	53.5	53.5	53.5	5
11:11	53.5	53.5	53.5	53.5	3
11:10	53.4	53.5	53.6	53.4	9
11:09	53.4	53.4	53.4	53.4	0
11:08	53.4	53.4	53.4	53.4	2
11:07	53.4	53.4	53.4	53.4	2
11:06	53.4	53.4	53.4	53.4	6
11:05	53.4	53.4	53.4	53.4	2
11:04	53.4	53.4	53.4	53.4	1
11:03	53.3	53.3	53.4	53.3	39
11:02	53.3	53.3	53.3	53.3	2
11:01	53.3	53.3	53.3	53.3	1
11:00	53.2	53.2	53.2	53.2	10
10:59	53.2	53.3	53.3	53.2	50
10:58	53.4	53.4	53.4	53.4	63
10:57	53.4	53.4	53.4	53.4	14
10:56	53.4	53.4	53.4	53.4	5
10:55	53.5	53.5	53.5	53.5	0
10:54	53.5	53.5	53.5	53.5	10
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	3
10:49	53.4	53.4	53.5	53.4	20
10:48	53.4	53.4	53.4	53.4	0
10:47	53.4	53.5	53.5	53.4	54
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	3
10:42	53.6	53.6	53.6	53.6	8
10:41	53.6	53.6	53.6	53.6	7
10:40	53.7	53.7	53.7	53.7	0
10:39	53.7	53.7	53.7	53.7	0
10:38	53.7	53.7	53.7	53.7	2
10:37	53.7	53.7	53.7	53.7	3
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.7	53.6	5
10:34	53.7	53.6	53.7	53.6	9
10:33	53.6	53.6	53.6	53.6	6
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	6
10:28	53.5	53.5	53.5	53.5	2
10:27	53.5	53.5	53.5	53.5	1
10:26	53.6	53.6	53.6	53.6	3
10:25	53.5	53.5	53.5	53.5	11
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	2
10:22	53.5	53.5	53.5	53.5	13
10:21	53.5	53.5	53.6	53.5	25
10:20	53.5	53.5	53.5	53.5	14
10:19	53.4	53.4	53.4	53.4	1
10:18	53.5	53.5	53.5	53.5	2
10:17	53.5	53.6	53.6	53.5	7
10:16	53.5	53.5	53.5	53.5	6
10:15	53.5	53.5	53.5	53.4	28
10:14	53.6	53.7	53.7	53.6	22
10:13	53.8	53.7	53.8	53.7	7
10:12	53.7	53.7	53.7	53.7	22
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	8
10:09	53.7	53.7	53.7	53.6	199
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.7	53.8	53.7	10
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.7	53.8	53.7	15
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	13
10:02	53.8	53.8	53.8	53.8	5
10:01	53.9	53.9	53.9	53.9	5
10:00	53.8	53.8	53.8	53.8	8
09:59	53.7	53.7	53.7	53.7	9
09:58	53.7	53.7	53.7	53.7	5
09:57	53.7	53.7	53.7	53.7	66
09:56	53.9	53.9	53.9	53.9	0
09:55	53.9	53.8	54	53.8	16
09:54	53.9	53.9	53.9	53.8	40
09:53	53.9	53.9	53.9	53.9	14
09:52	54	54	54	54	0
09:51	54	54	54	54	1
09:50	54.1	54.1	54.1	54.1	6
09:49	54.1	54.1	54.1	54.1	1
09:48	54	54	54	54	12
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	41
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	6
09:42	54	53.9	54	53.9	6
09:41	54	54	54	54	4
09:40	53.9	53.9	53.9	53.9	8
09:39	53.9	53.9	53.9	53.9	4
09:38	53.9	53.9	53.9	53.9	12
09:37	53.9	53.9	53.9	53.9	4
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	10
09:34	53.8	53.9	53.9	53.8	42
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.9	53.8	31
09:31	53.9	54.2	54.2	53.9	132
09:30	54.3	54.3	54.3	54.3	2
09:29	54.2	54.2	54.2	54.2	5
09:28	54.3	54.1	54.3	54.1	9
09:27	54.1	54.2	54.2	54.1	10
09:26	54.1	54.1	54.1	54.1	1
09:25	54.1	54.1	54.2	54.1	4
09:24	54.1	54.1	54.1	54.1	20
09:23	54.1	54.2	54.3	54.1	40
09:22	54.3	54.3	54.3	54.3	5
09:21	54.4	54.5	54.5	54.4	25
09:20	54.5	54.5	54.5	54.4	10
09:19	54.5	54.4	54.5	54.4	10
09:18	54.3	54.3	54.3	54.3	6
09:17	54.3	54.3	54.3	54.3	4
09:16	54.2	54.2	54.2	54.2	6
09:15	54.2	54.2	54.2	54.1	17
09:14	54.2	54.2	54.2	54.1	13
09:13	54.2	54.3	54.3	54.2	11
09:12	54.3	54.4	54.4	54.2	97
09:11	54.4	54.5	54.5	54.4	18
09:10	54.4	54.4	54.4	54.4	6
09:09	54.4	54.3	54.4	54.3	9
09:08	54.3	54.6	54.6	54.3	27
09:07	54.6	54.7	54.7	54.6	15
09:06	54.7	54.7	54.8	54.7	11
09:05	54.8	54.5	54.8	54.5	26
09:04	54.5	54.6	54.7	54.5	24
09:03	54.6	54.7	54.7	54.6	11
09:02	54.7	55	55	54.7	37
09:01	55.1	55.4	55.4	55.1	55

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)