成交	52.80	昨收	53.70
漲跌	-0.90	開盤	53.10
漲跌幅	-1.68%	最高	53.60
買進	52.80	最低	52.20
賣出	52.90	單量	2
漲停價	59.00	總量	2301
跌停價	48.35	昨量	2866

委買價	委買量	委賣價	委賣量
52.80	46	52.90	7
52.70	12	53.00	7
52.60	73	53.10	20
52.50	123	53.20	9
52.40	37	53.30	35

時間	成交	開	高	低	量
11:42	53	52.9	53	52.9	2
11:41	52.9	52.9	52.9	52.9	7
11:40	52.9	52.9	52.9	52.9	1
11:39	52.8	52.9	52.9	52.8	5
11:38	52.8	52.8	52.8	52.8	0
11:37	52.8	52.8	52.8	52.8	0
11:36	52.8	52.9	52.9	52.8	5
11:35	52.9	52.9	52.9	52.9	1
11:34	52.8	52.8	52.8	52.8	5
11:33	52.8	52.9	52.9	52.8	6
11:32	52.9	52.9	52.9	52.9	1
11:31	52.9	53	53	52.9	9
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	3
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	2
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	9
11:23	53	53	53	53	0
11:22	53	53	53	53	17
11:21	53	53	53	53	5
11:20	53	53	53	52.9	10
11:19	52.9	52.9	52.9	52.9	4
11:18	53	53	53	53	22
11:17	53.1	53.1	53.1	53.1	0
11:16	53.1	53.1	53.1	53.1	0
11:15	53.1	53.1	53.1	53.1	4
11:14	53	53.1	53.1	53	33
11:13	53.2	53.2	53.2	53.2	2
11:12	53.1	53.1	53.1	53.1	14
11:11	53.1	53.1	53.1	53.1	10
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	8
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	4
11:05	53.3	53.3	53.3	53.3	2
11:04	53.2	53.2	53.2	53.2	11
11:03	53.2	53.2	53.2	53.2	5
11:02	53	53	53	53	9
11:01	53.1	53.1	53.1	53.1	0
11:00	53.1	53.1	53.1	53.1	0
10:59	53.1	53.1	53.1	53.1	8
10:58	53.1	53	53.1	53	4
10:57	53	53	53	53	13
10:56	53	53	53	53	0
10:55	53	53	53	53	4
10:54	53	53	53	53	31
10:53	53	53	53	53	0
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	5
10:49	53	53	53	53	17
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	53	53	52.9	13
10:44	53	53	53	53	4
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	8
10:40	53	53	53	53	8
10:39	53.2	53.2	53.2	53.2	9
10:38	53.2	53.3	53.3	53.2	16
10:37	53	53	53	53	7
10:36	53	53	53	53	6
10:35	53	53.1	53.1	53	17
10:34	53	53	53	53	13
10:33	52.8	52.8	52.8	52.8	3
10:32	52.7	52.7	52.7	52.7	10
10:31	52.7	52.7	52.7	52.7	12
10:30	52.6	52.6	52.6	52.6	0
10:29	52.6	52.6	52.6	52.6	0
10:28	52.6	52.6	52.6	52.6	2
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.6	52.6	52.6	27
10:24	52.6	52.6	52.6	52.6	14
10:23	52.7	52.7	52.7	52.7	7
10:22	52.7	52.7	52.7	52.7	3
10:21	52.6	52.6	52.8	52.6	17
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	0
10:18	52.7	52.7	52.7	52.7	0
10:17	52.7	52.7	52.7	52.7	1
10:16	52.7	52.7	52.7	52.7	1
10:15	52.6	52.7	52.7	52.6	19
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	7
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	9
10:10	52.8	52.8	52.8	52.8	21
10:09	52.7	52.7	52.7	52.7	0
10:08	52.7	52.4	52.7	52.4	36
10:07	52.3	52.3	52.3	52.3	0
10:06	52.3	52.4	52.4	52.3	8
10:05	52.4	52.4	52.4	52.4	33
10:04	52.6	52.6	52.6	52.6	0
10:03	52.6	52.6	52.6	52.6	0
10:02	52.6	52.6	52.6	52.6	0
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.6	52.6	52.6	13
09:56	52.6	52.6	52.6	52.6	0
09:55	52.6	52.6	52.6	52.6	2
09:54	52.6	52.6	52.6	52.6	27
09:53	52.6	52.6	52.6	52.6	0
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	10
09:50	52.6	52.6	52.6	52.6	0
09:49	52.6	52.6	52.6	52.6	6
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.5	52.5	52.5	25
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	2
09:44	52.4	52.4	52.4	52.4	5
09:43	52.3	52.3	52.3	52.3	14
09:42	52.4	52.5	52.5	52.4	44
09:41	52.2	52.2	52.2	52.2	3
09:40	52.3	52.3	52.3	52.3	22
09:39	52.4	52.4	52.4	52.4	29
09:38	52.3	52.3	52.3	52.3	0
09:37	52.3	52.3	52.3	52.3	224
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.7	0
09:34	52.7	52.7	52.7	52.7	18
09:33	52.6	52.6	52.6	52.6	11
09:32	52.6	52.6	52.6	52.6	106
09:31	53	53	53	53	5
09:30	52.8	52.9	52.9	52.8	10
09:29	52.9	52.9	52.9	52.9	13
09:28	52.8	52.8	52.8	52.8	0
09:27	52.8	52.8	52.8	52.8	4
09:26	52.8	52.9	52.9	52.7	12
09:25	52.7	52.9	52.9	52.7	72
09:24	53.2	53.2	53.2	53.2	0
09:23	53.2	53.2	53.2	53.2	0
09:22	53.2	53.3	53.3	53.2	27
09:21	53.4	53.6	53.6	53.4	7
09:20	53.4	53.5	53.6	53.4	23
09:19	53.5	53.6	53.6	53.5	10
09:18	53.5	53.5	53.5	53.5	10
09:17	53.4	53.4	53.4	53.3	18
09:16	53.4	53.4	53.4	53.4	10
09:15	53.6	53.4	53.6	53.4	24
09:14	53.6	53.5	53.6	53.4	29
09:13	53.3	53.3	53.3	53.3	15
09:12	53.1	53.1	53.1	53.1	86
09:11	52.9	52.9	52.9	52.9	53
09:10	53.3	53.2	53.3	53.2	19
09:09	53.2	53.3	53.3	53.2	66
09:08	53.5	53.5	53.6	53.4	32
09:07	53.3	53.3	53.4	53.3	36
09:06	53.1	53	53.2	53	54
09:05	53.1	53.1	53.1	53	154
09:04	53	53	53	53	28
09:03	53	52.7	53	52.6	55
09:02	52.9	53.2	53.2	52.9	57
09:01	53.5	53	53.5	53	192

指數	27710.86	昨收	28116.56
漲跌	-405.70	高點	27785.91
漲跌幅	-1.44	低點	27373.05
成交金額	4283.39億	成交張數	6814564(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	258.19	昨收	261.00
漲跌	-2.81	高點	260.17
漲跌幅	-1.08	低點	254.55
成交金額	1018.37億	成交張數	1640732(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)