成交	20.85	昨收	21.40
漲跌	-0.55	開盤	21.25
漲跌幅	-2.57%	最高	21.25
買進	20.80	最低	20.70
賣出	20.85	單量	1
漲停價	23.50	總量	476
跌停價	19.30	昨量	270

委買價	委買量	委賣價	委賣量
20.80	2	20.85	3
20.75	1	20.90	2
20.70	13	20.95	3
20.65	2	21.00	5
20.60	51	21.05	3

時間	成交	開	高	低	量
13:30	20.85	20.85	20.85	20.85	21
13:29	20.9	20.9	20.9	20.9	0
13:28	20.9	20.9	20.9	20.9	0
13:27	20.9	20.9	20.9	20.9	0
13:26	20.9	20.9	20.9	20.9	0
13:25	20.9	20.85	20.9	20.85	11
13:24	20.85	20.85	20.85	20.85	3
13:23	20.7	20.85	20.85	20.7	5
13:22	20.75	20.75	20.75	20.75	1
13:21	20.85	20.85	20.85	20.85	0
13:20	20.85	20.85	20.85	20.85	1
13:19	20.75	20.9	20.9	20.75	5
13:18	20.85	20.8	20.85	20.8	4
13:17	20.8	20.8	20.8	20.8	2
13:16	20.8	20.8	20.8	20.8	3
13:15	20.8	20.8	20.8	20.8	0
13:14	20.8	20.8	20.8	20.8	0
13:13	20.8	20.7	20.8	20.7	3
13:12	20.8	20.8	20.8	20.8	2
13:11	20.75	20.75	20.75	20.75	12
13:10	20.8	20.8	20.8	20.8	2
13:09	20.8	20.8	20.8	20.8	0
13:08	20.8	20.8	20.8	20.8	0
13:07	20.8	20.8	20.8	20.8	0
13:06	20.8	20.8	20.8	20.8	3
13:05	20.8	20.8	20.8	20.8	0
13:04	20.8	20.8	20.8	20.8	0
13:03	20.8	20.8	20.8	20.8	0
13:02	20.8	20.8	20.8	20.8	37
13:01	20.8	20.8	20.8	20.8	1
13:00	20.8	20.85	20.85	20.8	5
12:59	20.8	20.8	20.8	20.8	0
12:58	20.8	20.8	20.8	20.8	0
12:57	20.8	20.85	20.85	20.8	2
12:56	20.85	20.8	20.85	20.8	3
12:55	20.8	20.8	20.8	20.8	0
12:54	20.8	20.8	20.8	20.8	0
12:53	20.8	20.8	20.8	20.8	0
12:52	20.8	20.8	20.8	20.8	0
12:51	20.8	20.8	20.8	20.8	0
12:50	20.8	20.8	20.8	20.8	0
12:49	20.8	20.8	20.8	20.8	0
12:48	20.8	20.8	20.8	20.8	0
12:47	20.8	20.8	20.8	20.8	0
12:46	20.8	20.8	20.8	20.8	0
12:45	20.8	20.8	20.8	20.8	0
12:44	20.8	20.8	20.8	20.8	2
12:43	20.85	20.85	20.85	20.85	0
12:42	20.85	20.85	20.85	20.85	0
12:41	20.85	20.85	20.85	20.85	0
12:40	20.85	20.85	20.85	20.85	0
12:39	20.85	20.85	20.85	20.85	2
12:38	20.8	20.8	20.8	20.8	0
12:37	20.8	20.8	20.8	20.8	1
12:36	20.9	20.9	20.9	20.9	1
12:35	20.9	20.9	20.9	20.9	1
12:34	20.85	20.85	20.85	20.85	10
12:33	20.9	20.9	20.9	20.9	0
12:32	20.9	20.9	20.9	20.9	0
12:31	20.9	20.9	20.9	20.9	0
12:30	20.9	20.9	20.9	20.9	0
12:29	20.9	20.9	20.9	20.9	1
12:28	20.85	20.85	20.85	20.85	1
12:27	20.9	20.9	20.9	20.9	0
12:26	20.9	20.85	20.9	20.8	40
12:25	20.95	20.95	20.95	20.95	1
12:24	20.9	20.9	20.9	20.9	0
12:23	20.9	20.9	20.9	20.9	0
12:22	20.9	20.9	20.9	20.9	0
12:21	20.9	20.9	20.9	20.9	1
12:20	20.9	20.9	20.9	20.9	0
12:19	20.9	20.9	20.9	20.9	0
12:18	20.9	20.9	20.9	20.9	1
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.9	20.9	20.9	6
12:12	20.9	20.9	20.9	20.9	0
12:11	20.9	20.9	20.9	20.9	5
12:10	20.9	20.9	20.9	20.9	0
12:09	20.9	20.9	20.9	20.9	0
12:08	20.9	20.9	20.9	20.9	2
12:07	20.9	20.9	20.9	20.9	5
12:06	20.9	20.9	20.9	20.9	2
12:05	20.9	20.9	20.9	20.9	1
12:04	20.9	20.9	20.9	20.9	3
12:03	20.85	20.85	20.85	20.85	1
12:02	20.9	20.9	20.9	20.9	2
12:01	20.9	20.9	20.9	20.9	0
12:00	20.9	20.9	20.9	20.9	0
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	2
11:56	20.9	20.9	20.9	20.9	0
11:55	20.9	20.9	20.9	20.9	0
11:54	20.9	20.9	20.9	20.9	0
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	5
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	0
11:49	20.9	20.9	20.9	20.9	1
11:48	20.85	20.85	20.85	20.85	0
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	2
11:42	20.9	20.9	20.9	20.9	0
11:41	20.9	20.9	20.9	20.9	0
11:40	20.9	20.9	20.9	20.9	0
11:39	20.9	20.9	20.9	20.9	0
11:38	20.9	20.9	20.9	20.9	0
11:37	20.9	20.9	20.9	20.9	0
11:36	20.9	20.9	20.9	20.9	0
11:35	20.9	20.9	20.9	20.9	0
11:34	20.9	20.9	20.9	20.9	2
11:33	20.9	20.9	20.9	20.9	16
11:32	20.9	20.9	20.9	20.9	0
11:31	20.9	20.9	20.9	20.9	0
11:30	20.9	20.9	20.9	20.9	3
11:29	20.9	20.9	20.9	20.9	0
11:28	20.9	20.9	20.9	20.9	0
11:27	20.9	20.9	20.9	20.9	0
11:26	20.9	20.9	20.9	20.9	0
11:25	20.9	20.9	20.9	20.9	10
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.9	20.95	20.9	11
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	0
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	0
11:12	20.95	20.95	20.95	20.95	0
11:11	20.95	20.95	20.95	20.95	0
11:10	20.95	20.95	20.95	20.95	0
11:09	20.95	20.95	20.95	20.95	0
11:08	20.95	20.95	20.95	20.95	0
11:07	20.95	20.95	20.95	20.95	2
11:06	20.95	20.95	20.95	20.95	0
11:05	20.95	20.95	20.95	20.95	0
11:04	20.95	20.95	20.95	20.95	1
11:03	20.9	20.9	20.9	20.9	0
11:02	20.9	20.9	20.9	20.9	1
11:01	20.9	20.9	20.9	20.9	0
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.95	20.95	20.9	32
10:58	20.95	20.95	20.95	20.95	0
10:57	20.95	20.95	20.95	20.95	0
10:56	20.95	20.95	20.95	20.95	0
10:55	20.95	20.95	20.95	20.95	0
10:54	20.95	20.95	20.95	20.95	0
10:53	20.95	20.95	20.95	20.95	0
10:52	20.95	20.95	20.95	20.95	0
10:51	20.95	20.95	20.95	20.95	10
10:50	21	21	21	21	0
10:49	21	21	21	21	4
10:48	21	21	21	21	0
10:47	21	21	21	21	4
10:46	21	21	21	21	0
10:45	21	21	21	21	0
10:44	21	21	21	21	0
10:43	21	21	21	21	0
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21	21	21	0
10:39	21	21	21	21	0
10:38	21	21	21	21	0
10:37	21	21	21	21	0
10:36	21	21	21	21	0
10:35	21	21	21	21	2
10:34	21	21	21	21	0
10:33	21	21	21	21	0
10:32	21	21	21	21	1
10:31	21	21	21	21	0
10:30	21	21	21	21	0
10:29	21	21	21	21	0
10:28	21	21	21	21	0
10:27	21	21	21	21	0
10:26	21	21	21	21	1
10:25	21	21	21	21	0
10:24	21	21	21	21	0
10:23	21	21	21	21	0
10:22	21	21	21	21	2
10:21	21	21	21	21	0
10:20	21	21	21	21	1
10:19	21.05	21.05	21.05	21.05	0
10:18	21.05	21.05	21.05	21.05	0
10:17	21.05	21.05	21.05	21.05	0
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	0
10:10	21.05	20.95	21.05	20.95	11
10:09	21	21	21	21	0
10:08	21	21	21	21	1
10:07	21	21	21	21	3
10:06	21	21	21	21	1
10:05	21	21	21	21	1
10:04	21	21	21	21	2
10:03	21	21	21	21	1
10:02	21	21	21	21	0
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	0
09:58	21	21	21	21	0
09:57	21	21	21	21	9
09:56	21	21	21	21	0
09:55	21	21	21	21	8
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21.05	21.05	21.05	0
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	6
09:50	21.1	21.1	21.1	21.1	0
09:49	21.1	21.1	21.1	21.1	1
09:48	21.1	21.1	21.1	21.1	3
09:47	21	21	21	21	0
09:46	21	21	21	21	5
09:45	21	21	21	21	5
09:44	21	21	21	21	0
09:43	21	21	21	21	6
09:42	21	21	21	21	0
09:41	21	21	21	21	5
09:40	21	21.1	21.1	21	22
09:39	21.2	21.2	21.2	21.2	0
09:38	21.2	21.2	21.2	21.2	0
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.2	21.2	0
09:35	21.2	21.2	21.2	21.2	0
09:34	21.2	21.2	21.2	21.2	0
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	0
09:31	21.2	21.2	21.2	21.2	0
09:30	21.2	21.2	21.2	21.2	0
09:29	21.2	21.2	21.2	21.2	0
09:28	21.2	21.2	21.2	21.2	0
09:27	21.2	21.2	21.2	21.2	0
09:26	21.2	21.15	21.2	21.15	5
09:25	21.15	21.15	21.15	21.15	1
09:24	21.15	21.15	21.15	21.15	1
09:23	21.15	21.15	21.15	21.15	0
09:22	21.15	21.15	21.15	21.15	8
09:21	21.2	21.2	21.2	21.2	0
09:20	21.2	21.2	21.2	21.15	20
09:19	21.25	21.25	21.25	21.25	0
09:18	21.25	21.25	21.25	21.25	0
09:17	21.25	21.25	21.25	21.25	0
09:16	21.25	21.25	21.25	21.25	5
09:15	21.25	21.25	21.25	21.25	1
09:14	21.25	21.25	21.25	21.25	1
09:13	21.25	21.25	21.25	21.25	3
09:12	21.3	21.3	21.3	21.3	0
09:11	21.3	21.3	21.3	21.3	0
09:10	21.3	21.3	21.3	21.3	3
09:09	21.3	21.3	21.3	21.3	0
09:08	21.3	21.3	21.3	21.3	0
09:07	21.3	21.3	21.3	21.3	1
09:06	21.3	21.25	21.3	21.25	2
09:05	21.25	21.25	21.25	21.25	0
09:04	21.25	21.25	21.25	21.25	3
09:03	21.35	21.35	21.35	21.35	1
09:02	21.4	21.4	21.4	21.4	3
09:01	21.4	21.4	21.4	21.4	0

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)