| 成交 |
339.50 |
昨收 |
348.50 |
| 漲跌 |
-9.00 |
開盤 |
351.00 |
| 漲跌幅 |
-2.58% |
最高 |
351.00 |
| 買進 |
339.50 |
最低 |
339.50 |
| 賣出 |
340.00 |
單量 |
3 |
| 漲停價 |
383.00 |
總量 |
924 |
| 跌停價 |
314.00 |
昨量 |
1966 |
59.34% 內盤(537)(368)外盤 40.66%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 339.50 |
7 |
340.00 |
1 |
| 339.00 |
14 |
341.50 |
3 |
| 338.50 |
17 |
342.00 |
16 |
| 338.00 |
16 |
342.50 |
8 |
| 337.50 |
14 |
343.00 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 339.5 | 339.5 | 339.5 | 339.5 | 59 |
| 13:29 | 340.5 | 340.5 | 340.5 | 340.5 | 0 |
| 13:28 | 340.5 | 340.5 | 340.5 | 340.5 | 0 |
| 13:27 | 340.5 | 340.5 | 340.5 | 340.5 | 0 |
| 13:26 | 340.5 | 340.5 | 340.5 | 340.5 | 0 |
| 13:25 | 340.5 | 340 | 341 | 340 | 4 |
| 13:24 | 340 | 340.5 | 341 | 340 | 9 |
| 13:23 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 13:22 | 341.5 | 341.5 | 341.5 | 340.5 | 8 |
| 13:21 | 341.5 | 341.5 | 341.5 | 341.5 | 5 |
| 13:20 | 341.5 | 340.5 | 341.5 | 340.5 | 2 |
| 13:19 | 341 | 341 | 341 | 341 | 3 |
| 13:18 | 341 | 341 | 341 | 341 | 0 |
| 13:17 | 341 | 341 | 341 | 341 | 1 |
| 13:16 | 341 | 341 | 341 | 341 | 1 |
| 13:15 | 341 | 341 | 341 | 341 | 1 |
| 13:14 | 341 | 341 | 341 | 341 | 6 |
| 13:13 | 341 | 341 | 341 | 341 | 1 |
| 13:12 | 340.5 | 340.5 | 340.5 | 340.5 | 7 |
| 13:11 | 341 | 341 | 341 | 341 | 2 |
| 13:10 | 341 | 341 | 341 | 341 | 2 |
| 13:09 | 340.5 | 341.5 | 341.5 | 340.5 | 3 |
| 13:08 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 13:07 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 13:06 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 13:05 | 341.5 | 341 | 341.5 | 341 | 7 |
| 13:04 | 341 | 340.5 | 341 | 340 | 3 |
| 13:03 | 340.5 | 341 | 341 | 340.5 | 9 |
| 13:02 | 341 | 341 | 341 | 341 | 2 |
| 13:01 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 13:00 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 12:59 | 341.5 | 341.5 | 341.5 | 341 | 5 |
| 12:58 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 12:57 | 341.5 | 341.5 | 341.5 | 341.5 | 4 |
| 12:56 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 12:55 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 12:54 | 341 | 341 | 341 | 341 | 1 |
| 12:53 | 341 | 341 | 341 | 341 | 1 |
| 12:52 | 341 | 341 | 341 | 341 | 1 |
| 12:51 | 341.5 | 341 | 341.5 | 341 | 6 |
| 12:50 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 12:49 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 12:48 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 12:47 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 12:46 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 12:45 | 341.5 | 341 | 341.5 | 341 | 2 |
| 12:44 | 341.5 | 341 | 341.5 | 341 | 2 |
| 12:43 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 12:42 | 341.5 | 340.5 | 341.5 | 340.5 | 3 |
| 12:41 | 341.5 | 341 | 341.5 | 341 | 2 |
| 12:40 | 341 | 341 | 341 | 341 | 1 |
| 12:39 | 341 | 341 | 341 | 341 | 0 |
| 12:38 | 341 | 340 | 341 | 340 | 32 |
| 12:37 | 340.5 | 341 | 341 | 340.5 | 6 |
| 12:36 | 341 | 341 | 341 | 341 | 0 |
| 12:35 | 341 | 340.5 | 341 | 340.5 | 2 |
| 12:34 | 340.5 | 340.5 | 341 | 340.5 | 7 |
| 12:33 | 340.5 | 340.5 | 340.5 | 340.5 | 1 |
| 12:32 | 340.5 | 340.5 | 341 | 340.5 | 5 |
| 12:31 | 340.5 | 340.5 | 341 | 340.5 | 19 |
| 12:30 | 341 | 341 | 341.5 | 341 | 17 |
| 12:29 | 341 | 341 | 341.5 | 341 | 4 |
| 12:28 | 341.5 | 341.5 | 341.5 | 341.5 | 1 |
| 12:27 | 341.5 | 341.5 | 341.5 | 341.5 | 2 |
| 12:26 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 12:25 | 341.5 | 340.5 | 341.5 | 340.5 | 2 |
| 12:24 | 341 | 341 | 341.5 | 341 | 13 |
| 12:23 | 341 | 341.5 | 341.5 | 341 | 15 |
| 12:22 | 342 | 341.5 | 342 | 341.5 | 3 |
| 12:21 | 342 | 341.5 | 342 | 341.5 | 2 |
| 12:20 | 341.5 | 341.5 | 342 | 341.5 | 5 |
| 12:19 | 342.5 | 342.5 | 342.5 | 342.5 | 1 |
| 12:18 | 343 | 343 | 343 | 343 | 1 |
| 12:17 | 343 | 343 | 343 | 343 | 0 |
| 12:16 | 343 | 342.5 | 343 | 342.5 | 2 |
| 12:15 | 342.5 | 341.5 | 342.5 | 341.5 | 4 |
| 12:14 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 12:13 | 342.5 | 342.5 | 342.5 | 342.5 | 1 |
| 12:12 | 342 | 342 | 342.5 | 342 | 3 |
| 12:11 | 342 | 342.5 | 342.5 | 342 | 4 |
| 12:10 | 342.5 | 342.5 | 342.5 | 342.5 | 0 |
| 12:09 | 342.5 | 342 | 342.5 | 342 | 2 |
| 12:08 | 343 | 343 | 343 | 343 | 1 |
| 12:07 | 342 | 342 | 342 | 342 | 0 |
| 12:06 | 342 | 343 | 343 | 342 | 3 |
| 12:05 | 343 | 343 | 343 | 343 | 1 |
| 12:04 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 12:03 | 343.5 | 343.5 | 343.5 | 343.5 | 1 |
| 12:02 | 342.5 | 343.5 | 343.5 | 342.5 | 2 |
| 12:01 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 12:00 | 343.5 | 343 | 343.5 | 343 | 2 |
| 11:59 | 343.5 | 343 | 343.5 | 342.5 | 24 |
| 11:58 | 343.5 | 343.5 | 343.5 | 343.5 | 1 |
| 11:57 | 343 | 343 | 343 | 343 | 0 |
| 11:56 | 343 | 343.5 | 343.5 | 343 | 8 |
| 11:55 | 344.5 | 344.5 | 344.5 | 344.5 | 3 |
| 11:54 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:53 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:52 | 344 | 344.5 | 344.5 | 344 | 2 |
| 11:51 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:50 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:49 | 344 | 344.5 | 344.5 | 344 | 4 |
| 11:48 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:47 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:46 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:45 | 344 | 344 | 344 | 344 | 0 |
| 11:44 | 344 | 344 | 344 | 344 | 1 |
| 11:43 | 344 | 343 | 344 | 343 | 3 |
| 11:42 | 344 | 344 | 344 | 344 | 1 |
| 11:41 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 11:40 | 343.5 | 344.5 | 344.5 | 343.5 | 7 |
| 11:39 | 345 | 345 | 345 | 345 | 1 |
| 11:38 | 345 | 345 | 345 | 345 | 0 |
| 11:37 | 345 | 345 | 345 | 345 | 1 |
| 11:36 | 345 | 345 | 345 | 345 | 1 |
| 11:35 | 344 | 344 | 344 | 344 | 4 |
| 11:34 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
| 11:33 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
| 11:32 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 11:31 | 345.5 | 345 | 345.5 | 344.5 | 7 |
| 11:30 | 345 | 345 | 345 | 345 | 1 |
| 11:29 | 344.5 | 344.5 | 344.5 | 344.5 | 2 |
| 11:28 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:27 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:26 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:25 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:24 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:23 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:22 | 343.5 | 343.5 | 343.5 | 343.5 | 3 |
| 11:21 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:20 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:19 | 343.5 | 343.5 | 343.5 | 343.5 | 1 |
| 11:18 | 345.5 | 345 | 345.5 | 344.5 | 7 |
| 11:17 | 346 | 345 | 346 | 345 | 3 |
| 11:16 | 345 | 345 | 345 | 345 | 0 |
| 11:15 | 345 | 345 | 345 | 345 | 1 |
| 11:14 | 345 | 344 | 345 | 344 | 6 |
| 11:13 | 344 | 344 | 344 | 344 | 2 |
| 11:12 | 344 | 344 | 344 | 344 | 1 |
| 11:11 | 344.5 | 343.5 | 344.5 | 343.5 | 2 |
| 11:10 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:09 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:08 | 344.5 | 344 | 344.5 | 344 | 2 |
| 11:07 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 11:06 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 11:05 | 344.5 | 344.5 | 344.5 | 344.5 | 3 |
| 11:04 | 344 | 344 | 344 | 344 | 6 |
| 11:03 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 11:02 | 343.5 | 343.5 | 343.5 | 343.5 | 3 |
| 11:01 | 343.5 | 344 | 344 | 343.5 | 6 |
| 11:00 | 344 | 344 | 344 | 344 | 1 |
| 10:59 | 344 | 343.5 | 344 | 343.5 | 5 |
| 10:58 | 343.5 | 343.5 | 343.5 | 343.5 | 3 |
| 10:57 | 343.5 | 343.5 | 343.5 | 343.5 | 1 |
| 10:56 | 343.5 | 343.5 | 343.5 | 343.5 | 7 |
| 10:55 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:54 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 10:53 | 343.5 | 343.5 | 343.5 | 343.5 | 1 |
| 10:52 | 344 | 343.5 | 344 | 343.5 | 2 |
| 10:51 | 344 | 344 | 344 | 344 | 4 |
| 10:50 | 343 | 343 | 343 | 343 | 0 |
| 10:49 | 343 | 344 | 344 | 343 | 11 |
| 10:48 | 345 | 344 | 345 | 344 | 9 |
| 10:47 | 344 | 344 | 344 | 344 | 0 |
| 10:46 | 344 | 344 | 344 | 344 | 0 |
| 10:45 | 344 | 344 | 344 | 344 | 0 |
| 10:44 | 344 | 345 | 345 | 344 | 6 |
| 10:43 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 10:42 | 346.5 | 345.5 | 346.5 | 345.5 | 5 |
| 10:41 | 346 | 346.5 | 346.5 | 346 | 5 |
| 10:40 | 347 | 347 | 347 | 347 | 0 |
| 10:39 | 347 | 347 | 347 | 347 | 3 |
| 10:38 | 346.5 | 346.5 | 346.5 | 346.5 | 2 |
| 10:37 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:36 | 347.5 | 347 | 348 | 347 | 6 |
| 10:35 | 347.5 | 347 | 347.5 | 347 | 8 |
| 10:34 | 348 | 348 | 348 | 348 | 0 |
| 10:33 | 348 | 347.5 | 348 | 347.5 | 3 |
| 10:32 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 10:31 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 10:30 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:29 | 347.5 | 347.5 | 347.5 | 347.5 | 17 |
| 10:28 | 348 | 348 | 348 | 348 | 0 |
| 10:27 | 348 | 348 | 348 | 348 | 0 |
| 10:26 | 348 | 348 | 348 | 348 | 0 |
| 10:25 | 348 | 348 | 348 | 348 | 0 |
| 10:24 | 348 | 348 | 348 | 348 | 0 |
| 10:23 | 348 | 348 | 348 | 348 | 1 |
| 10:22 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 10:21 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:20 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 10:19 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 10:18 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 10:17 | 347 | 347 | 347 | 347 | 1 |
| 10:16 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 10:15 | 346.5 | 347.5 | 347.5 | 346.5 | 6 |
| 10:14 | 348 | 348 | 348 | 348 | 0 |
| 10:13 | 348 | 348 | 348 | 348 | 1 |
| 10:12 | 348.5 | 348.5 | 348.5 | 348.5 | 2 |
| 10:11 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 10:10 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 10:09 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 10:08 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:07 | 347.5 | 347.5 | 347.5 | 347.5 | 9 |
| 10:06 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:05 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:04 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:03 | 347.5 | 347.5 | 347.5 | 347.5 | 4 |
| 10:02 | 348.5 | 348.5 | 348.5 | 348.5 | 3 |
| 10:01 | 348 | 348 | 348 | 348 | 2 |
| 10:00 | 349 | 349 | 349 | 349 | 4 |
| 09:59 | 349 | 349 | 349 | 349 | 2 |
| 09:58 | 348.5 | 348.5 | 348.5 | 348.5 | 7 |
| 09:57 | 349 | 349 | 349 | 349 | 3 |
| 09:56 | 349 | 349 | 349 | 349 | 4 |
| 09:55 | 348.5 | 348.5 | 348.5 | 348.5 | 10 |
| 09:54 | 348.5 | 348.5 | 348.5 | 348.5 | 0 |
| 09:53 | 348.5 | 348.5 | 348.5 | 348.5 | 1 |
| 09:52 | 348 | 348 | 348 | 348 | 0 |
| 09:51 | 348 | 348 | 348 | 348 | 19 |
| 09:50 | 347 | 347 | 347 | 347 | 5 |
| 09:49 | 346.5 | 346 | 346.5 | 346 | 27 |
| 09:48 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 09:47 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 09:46 | 345.5 | 345.5 | 345.5 | 345.5 | 1 |
| 09:45 | 346 | 346 | 346 | 346 | 3 |
| 09:44 | 346.5 | 346.5 | 346.5 | 346.5 | 0 |
| 09:43 | 346.5 | 346.5 | 346.5 | 346.5 | 4 |
| 09:42 | 347 | 347 | 347 | 347 | 0 |
| 09:41 | 347 | 347 | 347 | 347 | 9 |
| 09:40 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 09:39 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 09:38 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 09:37 | 347.5 | 347.5 | 347.5 | 347.5 | 2 |
| 09:36 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 09:35 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 09:34 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 09:33 | 347 | 347 | 347 | 347 | 3 |
| 09:32 | 347 | 347 | 347 | 347 | 0 |
| 09:31 | 347 | 347 | 347 | 347 | 2 |
| 09:30 | 346.5 | 346.5 | 346.5 | 346.5 | 1 |
| 09:29 | 346 | 346 | 346 | 346 | 0 |
| 09:28 | 346 | 346 | 346 | 346 | 0 |
| 09:27 | 346 | 346 | 346 | 346 | 0 |
| 09:26 | 346 | 346 | 346 | 346 | 0 |
| 09:25 | 346 | 346 | 346 | 346 | 0 |
| 09:24 | 346 | 346 | 346 | 346 | 1 |
| 09:23 | 346 | 346.5 | 346.5 | 346 | 11 |
| 09:22 | 346 | 346 | 346 | 346 | 0 |
| 09:21 | 346 | 346 | 346 | 346 | 6 |
| 09:20 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 09:19 | 345.5 | 344 | 345.5 | 344 | 7 |
| 09:18 | 344 | 344.5 | 344.5 | 343.5 | 10 |
| 09:17 | 344 | 345 | 345 | 341 | 70 |
| 09:16 | 345 | 345 | 345 | 345 | 1 |
| 09:15 | 345.5 | 346 | 346 | 345.5 | 11 |
| 09:14 | 346 | 346 | 346 | 345.5 | 6 |
| 09:13 | 346 | 346 | 346 | 346 | 1 |
| 09:12 | 346 | 346 | 346 | 346 | 2 |
| 09:11 | 346 | 346 | 346 | 345.5 | 4 |
| 09:10 | 346 | 346 | 346 | 346 | 4 |
| 09:09 | 346 | 346 | 346 | 346 | 4 |
| 09:08 | 347 | 346 | 347 | 346 | 4 |
| 09:07 | 346 | 346.5 | 346.5 | 346 | 14 |
| 09:06 | 346.5 | 347 | 347.5 | 346.5 | 12 |
| 09:05 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 09:04 | 347.5 | 347.5 | 347.5 | 347.5 | 1 |
| 09:03 | 347 | 350 | 350 | 347 | 13 |
| 09:02 | 349.5 | 349 | 349.5 | 348.5 | 6 |
| 09:01 | 349 | 351 | 351 | 349 | 23 |
上市
| 指數 |
28116.56 |
昨收 |
28334.59 |
| 漲跌 |
-218.03 |
高點 |
28554.61 |
| 漲跌幅 |
-0.77 |
低點 |
28033.62 |
| 成交金額 |
5862.98億 |
成交張數 |
8323937(張) |
| 5日均價 |
28219.86 |
5日均量 |
8745358(張) |
| 10日均價 |
27971.52 |
10日均量 |
8475558(張) |
| 30日均價 |
26963.10 |
30日均量 |
8616362(張) |
上櫃
| 指數 |
261.00 |
昨收 |
265.68 |
| 漲跌 |
-4.68 |
高點 |
267.22 |
| 漲跌幅 |
-1.76 |
低點 |
261.00 |
| 成交金額 |
1404.90億 |
成交張數 |
2203985(張) |
| 5日均價 |
264.06 |
5日均量 |
2191527(張) |
| 10日均價 |
264.13 |
10日均量 |
2129462(張) |
| 30日均價 |
262.96 |
30日均量 |
2169187(張) |