成交	475.50	昨收	478.00
漲跌	-2.50	開盤	483.00
漲跌幅	-0.52%	最高	483.00
買進	475.50	最低	472.50
賣出	477.00	單量	131
漲停價	525.00	總量	943
跌停價	430.50	昨量	846

委買價	委買量	委賣價	委賣量
475.50	2	477.00	3
475.00	11	477.50	19
474.50	2	478.00	28
474.00	14	478.50	8
473.50	5	479.00	8

時間	成交	開	高	低	量
13:30	475.5	475.5	475.5	475.5	131
13:29	478	478	478	478	0
13:28	478	478	478	478	0
13:27	478	478	478	478	0
13:26	478	478	478	478	0
13:25	478	478	478	478	14
13:24	478.5	478.5	478.5	478.5	18
13:23	478	478	478	478	0
13:22	478	478	478	478	0
13:21	478	478	478	478	7
13:20	477.5	477.5	477.5	477.5	0
13:19	477.5	477.5	477.5	477.5	0
13:18	477.5	477.5	477.5	477.5	0
13:17	477.5	478	478	477.5	6
13:16	477	477	477	477	4
13:15	477	477.5	477.5	477	4
13:14	478	478	478	478	1
13:13	478	478	478	478	1
13:12	477.5	478	478	477.5	2
13:11	477.5	476.5	477.5	476.5	13
13:10	476.5	476.5	476.5	476.5	0
13:09	476.5	476.5	476.5	476.5	0
13:08	476.5	476.5	476.5	476.5	0
13:07	476.5	476.5	476.5	476.5	1
13:06	476.5	477	477	476	24
13:05	477	477	477	477	0
13:04	477	477	477	477	0
13:03	477	477	477	477	0
13:02	477	477	477	477	0
13:01	477	477	477	477	0
13:00	477	476.5	477	476.5	6
12:59	477	476.5	477	476.5	4
12:58	477	477	477	477	1
12:57	476.5	477	477	476.5	2
12:56	477	476.5	477	476.5	3
12:55	477	477	477	477	1
12:54	477	477	477	477	1
12:53	477	477	477	477	1
12:52	476	476	476	476	1
12:51	476.5	476.5	476.5	476.5	2
12:50	476.5	476	476.5	476	13
12:49	476	475.5	476	475.5	2
12:48	475.5	475.5	475.5	475.5	3
12:47	476	476	476	476	1
12:46	476	476	476	476	1
12:45	476	476	476	476	1
12:44	475.5	475.5	475.5	475.5	1
12:43	476	476	476	476	1
12:42	476	475	476	475	5
12:41	476	476	476	476	0
12:40	476	474.5	476	474.5	2
12:39	476	476	476	476	1
12:38	475.5	476	476	475.5	2
12:37	475.5	475	475.5	475	3
12:36	474	475	475	474	2
12:35	475	475	475	475	1
12:34	474	474	474	474	11
12:33	474	474	474	474	2
12:32	473.5	473.5	473.5	473.5	1
12:31	473.5	473.5	473.5	473.5	0
12:30	473.5	473.5	473.5	473.5	0
12:29	473.5	473.5	473.5	473.5	0
12:28	473.5	473.5	473.5	473.5	1
12:27	473.5	473.5	473.5	473.5	0
12:26	473.5	473.5	473.5	473.5	3
12:25	473.5	473.5	473.5	473.5	1
12:24	473.5	473.5	473.5	473.5	0
12:23	473.5	473.5	473.5	473.5	7
12:22	473.5	473.5	473.5	473.5	0
12:21	473.5	473.5	473.5	473.5	1
12:20	474.5	474.5	474.5	474.5	0
12:19	474.5	474.5	474.5	474.5	0
12:18	474.5	474.5	474.5	474.5	0
12:17	474.5	474.5	474.5	474	21
12:16	475	475	475	475	1
12:15	475	475	475	475	0
12:14	475	475	475	475	1
12:13	474	475	475	474	2
12:12	474.5	474.5	474.5	474.5	3
12:11	474	474	474	474	3
12:10	473.5	473.5	473.5	473.5	0
12:09	473.5	474.5	474.5	473.5	3
12:08	473.5	473.5	473.5	473.5	0
12:07	473.5	474.5	474.5	473.5	2
12:06	474.5	474.5	474.5	474.5	1
12:05	473	473.5	474	473	5
12:04	474	474	474	474	1
12:03	473.5	473.5	473.5	473.5	0
12:02	473.5	473.5	473.5	473.5	0
12:01	473.5	473.5	473.5	473.5	1
12:00	473.5	474.5	474.5	473.5	6
11:59	473.5	473.5	473.5	473.5	0
11:58	473.5	473.5	473.5	473.5	0
11:57	473.5	474.5	474.5	473.5	2
11:56	474	474	474	474	0
11:55	474	474	474	474	3
11:54	474	473.5	474	473.5	2
11:53	474	474	474	474	1
11:52	473.5	473.5	473.5	473.5	0
11:51	473.5	473.5	473.5	473.5	0
11:50	473.5	473.5	473.5	473.5	2
11:49	473.5	473.5	473.5	473.5	6
11:48	473.5	473.5	473.5	473.5	0
11:47	473.5	473.5	473.5	473.5	1
11:46	474	473.5	474	473.5	2
11:45	474	474	474	474	2
11:44	474	474	474	474	1
11:43	474	474	474	474	0
11:42	474	473.5	474	473.5	2
11:41	473.5	473	473.5	473	2
11:40	473	473	473	472.5	3
11:39	473	473	473	473	2
11:38	473.5	474	474	473	12
11:37	474	474	474	474	1
11:36	474	474	474	474	1
11:35	473.5	473.5	473.5	473.5	5
11:34	473	473	473	473	0
11:33	473	473	473	473	0
11:32	473	473	473	473	0
11:31	473	473	473	473	8
11:30	473.5	473.5	473.5	473.5	0
11:29	473.5	473.5	473.5	473.5	0
11:28	473.5	473.5	473.5	473.5	0
11:27	473.5	473.5	473.5	473.5	1
11:26	474	474	474	474	0
11:25	474	474	474	474	1
11:24	475	474	475	473	62
11:23	474	474	474	474	5
11:22	473.5	473.5	473.5	473.5	0
11:21	473.5	473.5	473.5	473.5	0
11:20	473.5	474	474	473.5	2
11:19	474	473.5	474	473.5	3
11:18	474.5	474.5	474.5	474.5	4
11:17	473.5	473.5	473.5	473.5	0
11:16	473.5	473.5	473.5	473.5	0
11:15	473.5	474	474	473.5	3
11:14	473.5	473.5	473.5	473.5	0
11:13	473.5	473.5	473.5	473.5	0
11:12	473.5	473.5	473.5	473.5	0
11:11	473.5	474	474	473.5	3
11:10	473.5	473.5	473.5	473.5	0
11:09	473.5	473.5	473.5	473.5	0
11:08	473.5	473.5	473.5	473.5	0
11:07	473.5	473.5	473.5	473.5	2
11:06	474	474	474	474	1
11:05	474	474	474	474	2
11:04	473.5	473.5	473.5	473.5	0
11:03	473.5	473.5	473.5	473.5	14
11:02	474	474	474	474	0
11:01	474	474	474	474	0
11:00	474	474	474	474	0
10:59	474	474	474	474	26
10:58	475	475	475	475	0
10:57	475	475	475	475	0
10:56	475	475	475	475	0
10:55	475	475	475	475	0
10:54	475	475	475	474.5	13
10:53	476	476.5	476.5	476	13
10:52	476	476	476	476	1
10:51	476	476	476	476	0
10:50	476	476	476	476	0
10:49	476	476	476	476	0
10:48	476	476	476	476	3
10:47	476	476	476	476	7
10:46	476	476	476	476	0
10:45	476	476	476	476	1
10:44	476	476	476	476	0
10:43	476	476	476	476	0
10:42	476	477	477	476	14
10:41	476.5	476.5	476.5	476.5	0
10:40	476.5	476.5	476.5	476.5	0
10:39	476.5	476.5	476.5	476.5	0
10:38	476.5	476.5	476.5	476.5	0
10:37	476.5	476.5	476.5	476.5	0
10:36	476.5	477	477	476.5	9
10:35	477.5	477.5	477.5	477.5	9
10:34	477	477	477	477	0
10:33	477	477	477	477	0
10:32	477	477	477	477	0
10:31	477	477	477	477	0
10:30	477	477	477	477	0
10:29	477	477	477	477	0
10:28	477	477	477	477	0
10:27	477	477	477	477	2
10:26	477	477	477	477	0
10:25	477	476.5	477	476.5	16
10:24	478	478	478	478	0
10:23	478	478	478	478	0
10:22	478	478	478	478	0
10:21	478	478	478	478	0
10:20	478	478	478	478	24
10:19	475.5	475.5	475.5	475.5	0
10:18	475.5	475.5	475.5	475.5	0
10:17	475.5	475.5	475.5	475.5	0
10:16	475.5	475.5	475.5	475.5	0
10:15	475.5	475.5	475.5	475.5	0
10:14	475.5	475.5	475.5	475.5	0
10:13	475.5	475.5	475.5	475.5	0
10:12	475.5	475.5	475.5	475.5	0
10:11	475.5	475.5	475.5	475.5	0
10:10	475.5	475.5	475.5	475.5	0
10:09	475.5	476.5	477	475.5	4
10:08	476.5	476.5	476.5	476.5	0
10:07	476.5	476.5	476.5	476.5	3
10:06	474	474	474	474	0
10:05	474	474	474	474	0
10:04	474	474	474	474	0
10:03	474	474	474	474	3
10:02	473.5	473.5	473.5	473.5	15
10:01	473	473	473	473	0
10:00	473	473	473	473	0
09:59	473	473	473	473	0
09:58	473	473	473	473	0
09:57	473	473	473	473	11
09:56	473.5	473.5	473.5	473.5	5
09:55	473.5	473.5	473.5	473.5	11
09:54	474	474	474	474	0
09:53	474	474	474	474	45
09:52	477.5	477.5	477.5	477.5	0
09:51	477.5	477.5	477.5	477.5	0
09:50	477.5	477.5	477.5	477.5	0
09:49	477.5	477.5	477.5	477.5	0
09:48	477.5	477.5	477.5	477.5	0
09:47	477.5	477.5	477.5	477.5	0
09:46	477.5	477.5	477.5	477.5	0
09:45	477.5	477.5	477.5	477.5	0
09:44	477.5	477.5	477.5	477.5	0
09:43	477.5	477.5	477.5	477.5	0
09:42	477.5	477.5	477.5	477.5	0
09:41	477.5	477.5	477.5	477.5	0
09:40	477.5	477.5	477.5	477.5	9
09:39	476.5	476.5	476.5	476.5	0
09:38	476.5	476.5	476.5	476.5	0
09:37	476.5	476.5	476.5	476.5	0
09:36	476.5	476.5	476.5	476.5	0
09:35	476.5	476.5	476.5	476.5	0
09:34	476.5	476.5	476.5	476.5	0
09:33	476.5	476.5	476.5	476.5	0
09:32	476.5	476.5	476.5	476.5	0
09:31	476.5	476.5	476.5	476.5	0
09:30	476.5	476.5	476.5	476.5	11
09:29	478	478	478	478	1
09:28	478	478	478	478	2
09:27	478	478	478	478	6
09:26	477	477	477	477	0
09:25	477	477	477	477	0
09:24	477	477	477	477	0
09:23	477	477	477	477	0
09:22	477	477	477	477	3
09:21	477.5	477.5	477.5	477.5	0
09:20	477.5	477.5	477.5	477.5	2
09:19	477.5	477.5	477.5	477.5	1
09:18	477.5	477.5	477.5	477.5	1
09:17	477	477	477	477	0
09:16	477	477	477	477	3
09:15	478	478	478	478	1
09:14	475.5	475.5	475.5	475.5	3
09:13	475.5	475.5	475.5	475.5	0
09:12	475.5	475.5	475.5	475.5	11
09:11	474.5	474.5	474.5	474.5	0
09:10	474.5	474.5	474.5	474.5	7
09:09	474	474	474	474	0
09:08	474	474	474	474	2
09:07	474	474	474	474	18
09:06	475	475.5	475.5	475	7
09:05	475.5	476	476	475	11
09:04	476.5	478	478	476.5	21
09:03	481	481	481	481	0
09:02	481	481	481	481	0
09:01	481	485	485	479	93

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)