成交	21.90	昨收	21.70
漲跌	0.20	開盤	21.75
漲跌幅	0.92%	最高	22.15
買進	21.85	最低	21.55
賣出	21.95	單量	1
漲停價	23.85	總量	304
跌停價	19.55	昨量	831

委買價	委買量	委賣價	委賣量
21.85	4	21.95	17
21.80	4	22.00	7
21.75	3	22.05	2
21.70	19	22.10	6
21.65	4	22.15	12

時間	成交	開	高	低	量
13:30	21.9	21.9	21.9	21.9	30
13:29	21.85	21.85	21.85	21.85	0
13:28	21.85	21.85	21.85	21.85	0
13:27	21.85	21.85	21.85	21.85	0
13:26	21.85	21.85	21.85	21.85	0
13:25	21.85	21.85	21.85	21.85	1
13:24	21.85	21.85	21.85	21.85	1
13:23	21.85	21.85	21.85	21.85	2
13:22	21.9	21.9	21.9	21.9	1
13:21	21.85	21.85	21.85	21.85	1
13:20	21.85	21.85	21.85	21.85	3
13:19	21.85	21.85	21.85	21.85	0
13:18	21.85	21.9	21.9	21.85	3
13:17	21.8	21.8	21.8	21.8	0
13:16	21.8	21.8	21.8	21.8	0
13:15	21.8	21.8	21.8	21.8	0
13:14	21.8	21.8	21.8	21.8	1
13:13	21.85	21.85	21.85	21.85	2
13:12	21.85	21.85	21.85	21.85	0
13:11	21.85	21.9	21.9	21.85	2
13:10	21.8	21.8	21.8	21.8	0
13:09	21.8	21.8	21.8	21.8	0
13:08	21.8	21.8	21.8	21.8	1
13:07	21.8	21.8	21.8	21.8	1
13:06	21.85	21.85	21.85	21.85	0
13:05	21.85	21.85	21.85	21.85	1
13:04	21.8	21.85	21.85	21.8	2
13:03	21.9	21.85	21.9	21.85	2
13:02	21.85	21.85	21.85	21.85	0
13:01	21.85	21.85	21.9	21.85	5
13:00	21.85	21.85	21.85	21.85	0
12:59	21.85	21.85	21.85	21.85	0
12:58	21.85	21.85	21.85	21.85	1
12:57	21.85	21.85	21.85	21.85	0
12:56	21.85	21.85	21.85	21.85	0
12:55	21.85	21.85	21.85	21.85	0
12:54	21.85	21.85	21.85	21.85	1
12:53	21.8	21.8	21.8	21.8	0
12:52	21.8	21.8	21.8	21.8	0
12:51	21.8	21.8	21.8	21.8	1
12:50	21.9	21.9	21.9	21.9	0
12:49	21.9	21.9	21.9	21.9	3
12:48	21.85	21.75	21.85	21.75	2
12:47	21.85	21.85	21.85	21.85	2
12:46	21.8	21.8	21.8	21.8	0
12:45	21.8	21.8	21.8	21.8	0
12:44	21.8	21.8	21.8	21.8	1
12:43	21.8	21.8	21.8	21.8	1
12:42	21.8	21.8	21.8	21.8	0
12:41	21.8	21.7	21.8	21.7	3
12:40	21.75	21.75	21.75	21.75	1
12:39	21.7	21.7	21.7	21.7	0
12:38	21.7	21.7	21.7	21.7	1
12:37	21.7	21.7	21.7	21.7	0
12:36	21.7	21.7	21.7	21.7	2
12:35	21.7	21.7	21.7	21.7	0
12:34	21.7	21.7	21.7	21.7	1
12:33	21.7	21.7	21.7	21.7	0
12:32	21.7	21.7	21.7	21.7	0
12:31	21.7	21.7	21.7	21.7	1
12:30	21.75	21.75	21.75	21.75	1
12:29	21.7	21.7	21.7	21.7	0
12:28	21.7	21.7	21.7	21.7	0
12:27	21.7	21.7	21.7	21.7	1
12:26	21.7	21.7	21.7	21.7	0
12:25	21.7	21.7	21.7	21.7	1
12:24	21.7	21.7	21.7	21.7	1
12:23	21.7	21.7	21.7	21.7	0
12:22	21.7	21.7	21.7	21.7	0
12:21	21.7	21.7	21.7	21.7	1
12:20	21.85	21.85	21.85	21.85	0
12:19	21.85	21.85	21.85	21.85	0
12:18	21.85	21.85	21.85	21.85	2
12:17	21.75	21.75	21.75	21.75	1
12:16	21.85	21.85	21.85	21.85	1
12:15	21.75	21.75	21.75	21.75	0
12:14	21.75	21.9	21.9	21.75	2
12:13	21.85	21.85	21.85	21.85	1
12:12	21.8	21.8	21.8	21.8	0
12:11	21.8	21.8	21.8	21.8	1
12:10	21.75	21.75	21.75	21.75	0
12:09	21.75	21.75	21.75	21.75	0
12:08	21.75	21.75	21.75	21.75	0
12:07	21.75	21.75	21.75	21.75	1
12:06	21.75	21.75	21.75	21.75	0
12:05	21.75	21.75	21.75	21.75	12
12:04	21.7	21.7	21.7	21.7	1
12:03	21.7	21.7	21.7	21.7	0
12:02	21.7	21.7	21.7	21.7	1
12:01	21.7	21.7	21.7	21.7	1
12:00	21.85	21.85	21.85	21.85	0
11:59	21.85	21.8	21.85	21.8	2
11:58	21.75	21.75	21.75	21.75	0
11:57	21.75	21.75	21.75	21.75	1
11:56	21.75	21.75	21.75	21.75	0
11:55	21.75	21.75	21.75	21.75	0
11:54	21.75	21.75	21.75	21.75	1
11:53	21.75	21.75	21.75	21.75	0
11:52	21.75	21.75	21.75	21.75	0
11:51	21.75	21.75	21.75	21.75	1
11:50	21.75	21.75	21.75	21.75	0
11:49	21.75	21.75	21.75	21.75	0
11:48	21.75	21.75	21.75	21.75	0
11:47	21.75	21.8	21.8	21.75	3
11:46	21.8	21.85	21.85	21.8	2
11:45	21.8	21.8	21.8	21.8	0
11:44	21.8	21.8	21.8	21.8	1
11:43	21.8	21.8	21.8	21.8	0
11:42	21.8	21.8	21.8	21.8	0
11:41	21.8	21.8	21.8	21.8	1
11:40	21.8	21.8	21.8	21.8	0
11:39	21.8	21.8	21.8	21.8	0
11:38	21.8	21.8	21.8	21.8	0
11:37	21.8	21.8	21.8	21.8	1
11:36	21.9	21.9	21.9	21.9	1
11:35	21.8	21.8	21.8	21.8	0
11:34	21.8	21.8	21.8	21.8	1
11:33	21.85	21.85	21.85	21.85	1
11:32	21.75	21.75	21.75	21.75	0
11:31	21.75	21.75	21.75	21.75	1
11:30	21.7	21.7	21.7	21.7	1
11:29	21.7	21.7	21.7	21.7	0
11:28	21.7	21.7	21.7	21.7	0
11:27	21.7	21.7	21.7	21.7	3
11:26	21.7	21.7	21.7	21.7	0
11:25	21.7	21.7	21.7	21.7	0
11:24	21.7	21.7	21.7	21.7	1
11:23	21.7	21.7	21.7	21.7	0
11:22	21.7	21.7	21.7	21.7	0
11:21	21.7	21.7	21.7	21.7	0
11:20	21.7	21.7	21.7	21.7	1
11:19	21.7	21.7	21.7	21.7	0
11:18	21.7	21.7	21.7	21.7	0
11:17	21.7	21.7	21.7	21.7	1
11:16	21.7	21.7	21.7	21.7	0
11:15	21.7	21.7	21.7	21.7	0
11:14	21.7	21.7	21.7	21.7	1
11:13	21.75	21.75	21.75	21.75	0
11:12	21.75	21.75	21.75	21.75	1
11:11	21.7	21.7	21.7	21.7	0
11:10	21.7	21.7	21.7	21.7	1
11:09	21.7	21.7	21.7	21.7	0
11:08	21.7	21.7	21.7	21.7	0
11:07	21.7	21.7	21.7	21.7	1
11:06	21.7	21.7	21.7	21.7	0
11:05	21.7	21.7	21.7	21.7	0
11:04	21.7	21.7	21.7	21.7	1
11:03	21.75	21.75	21.75	21.75	0
11:02	21.75	21.75	21.75	21.75	0
11:01	21.75	21.75	21.75	21.75	0
11:00	21.75	21.75	21.75	21.75	1
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	1
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	1
10:53	21.7	21.7	21.7	21.7	0
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	1
10:49	21.7	21.7	21.7	21.7	2
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	1
10:46	21.75	21.75	21.75	21.75	0
10:45	21.75	21.75	21.75	21.75	0
10:44	21.75	21.75	21.75	21.75	0
10:43	21.75	21.75	21.75	21.75	1
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	1
10:39	21.75	21.75	21.75	21.75	1
10:38	21.75	21.75	21.75	21.75	0
10:37	21.75	21.75	21.75	21.75	1
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	0
10:33	21.7	21.7	21.7	21.7	1
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	0
10:30	21.7	21.7	21.7	21.7	1
10:29	21.7	21.7	21.7	21.7	0
10:28	21.7	21.7	21.7	21.7	0
10:27	21.7	21.7	21.7	21.7	2
10:26	21.7	21.7	21.7	21.7	0
10:25	21.7	21.7	21.7	21.7	0
10:24	21.7	21.7	21.7	21.7	0
10:23	21.7	21.7	21.7	21.7	1
10:22	21.7	21.7	21.7	21.7	0
10:21	21.7	21.7	21.7	21.7	0
10:20	21.7	21.7	21.7	21.7	1
10:19	21.7	21.7	21.7	21.7	0
10:18	21.7	21.7	21.7	21.7	0
10:17	21.7	21.7	21.7	21.7	2
10:16	21.7	21.7	21.7	21.7	0
10:15	21.7	21.7	21.7	21.7	0
10:14	21.7	21.7	21.7	21.7	3
10:13	21.7	21.7	21.7	21.7	0
10:12	21.7	21.7	21.7	21.7	0
10:11	21.7	21.7	21.7	21.7	3
10:10	21.7	21.7	21.7	21.7	3
10:09	21.75	21.75	21.75	21.75	2
10:08	21.8	21.8	21.8	21.8	11
10:07	21.85	21.85	21.85	21.85	2
10:06	21.85	21.85	21.85	21.85	0
10:05	21.85	21.85	21.85	21.85	0
10:04	21.85	21.85	21.85	21.85	0
10:03	21.85	21.85	21.85	21.85	1
10:02	21.85	21.85	21.85	21.85	0
10:01	21.85	21.85	21.85	21.85	0
10:00	21.85	21.85	21.85	21.85	1
09:59	21.9	21.9	21.9	21.9	1
09:58	21.85	21.85	21.85	21.85	0
09:57	21.85	21.85	21.85	21.85	1
09:56	21.85	21.85	21.85	21.85	0
09:55	21.85	21.85	21.85	21.85	0
09:54	21.85	21.85	21.85	21.85	0
09:53	21.85	21.85	21.85	21.85	1
09:52	21.85	21.85	21.85	21.85	0
09:51	21.85	21.85	21.85	21.85	0
09:50	21.85	21.85	21.85	21.85	1
09:49	21.9	21.9	21.9	21.9	0
09:48	21.9	21.9	21.9	21.9	0
09:47	21.9	21.9	21.9	21.9	0
09:46	21.9	21.9	21.9	21.9	1
09:45	21.9	21.9	21.9	21.9	0
09:44	21.9	21.9	21.9	21.9	0
09:43	21.9	22	22	21.9	3
09:42	21.95	21.95	21.95	21.95	3
09:41	22	22	22	22	4
09:40	21.95	21.95	21.95	21.95	1
09:39	22.05	22.05	22.05	22.05	4
09:38	22.1	22.1	22.1	22.1	1
09:37	22.1	22.1	22.1	22.1	2
09:36	22	22.05	22.05	22	2
09:35	22.05	22.05	22.05	22.05	2
09:34	22.05	22.05	22.05	22.05	0
09:33	22.05	22.15	22.15	22.05	3
09:32	22.15	21.95	22.15	21.95	17
09:31	21.8	21.8	21.8	21.8	0
09:30	21.8	21.8	21.8	21.8	1
09:29	21.85	21.85	21.85	21.85	0
09:28	21.85	21.85	21.85	21.85	0
09:27	21.85	21.85	21.85	21.85	0
09:26	21.85	21.9	21.9	21.85	2
09:25	21.9	21.9	21.9	21.9	5
09:24	21.85	21.85	21.85	21.85	1
09:23	21.75	21.75	21.75	21.75	1
09:22	21.75	21.75	21.85	21.75	7
09:21	21.7	21.7	21.7	21.7	0
09:20	21.7	21.7	21.7	21.7	1
09:19	21.7	21.7	21.7	21.7	0
09:18	21.7	21.7	21.7	21.7	0
09:17	21.7	21.7	21.7	21.7	0
09:16	21.7	21.7	21.7	21.7	2
09:15	21.7	21.7	21.7	21.7	4
09:14	21.7	21.7	21.7	21.7	0
09:13	21.7	21.7	21.7	21.7	1
09:12	21.7	21.7	21.7	21.7	0
09:11	21.7	21.7	21.7	21.7	3
09:10	21.65	21.65	21.65	21.65	0
09:09	21.65	21.65	21.65	21.65	0
09:08	21.65	21.65	21.65	21.65	0
09:07	21.65	21.6	21.65	21.6	4
09:06	21.65	21.65	21.65	21.65	0
09:05	21.65	21.65	21.65	21.65	1
09:04	21.55	21.75	21.75	21.55	18
09:03	21.75	21.85	21.85	21.75	3
09:02	21.8	21.85	21.85	21.8	7
09:01	21.8	21.75	21.8	21.75	13

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)