成交	90.40	昨收	91.90
漲跌	-1.50	開盤	89.70
漲跌幅	-1.63%	最高	91.00
買進	90.40	最低	88.50
賣出	90.50	單量	6
漲停價	101.00	總量	1512
跌停價	82.80	昨量	1401

委買價	委買量	委賣價	委賣量
90.40	8	90.50	14
90.30	9	90.60	7
90.20	46	90.70	10
90.10	30	90.80	13
90.00	43	90.90	20

時間	成交	開	高	低	量
13:30	90.4	90.4	90.4	90.4	69
13:29	90.5	90.5	90.5	90.5	0
13:28	90.5	90.5	90.5	90.5	0
13:27	90.5	90.5	90.5	90.5	0
13:26	90.5	90.5	90.5	90.5	0
13:25	90.5	90.4	90.5	90.4	11
13:24	90.4	90.4	90.4	90.4	17
13:23	90.3	90.3	90.3	90.3	0
13:22	90.3	90.3	90.3	90.3	0
13:21	90.3	90.3	90.3	90.3	2
13:20	90.4	90.4	90.4	90.4	14
13:19	90.4	90.4	90.4	90.4	0
13:18	90.4	90.4	90.4	90.4	8
13:17	90.2	90.2	90.2	90.2	0
13:16	90.2	90.2	90.2	90.2	1
13:15	90.3	90.3	90.3	90.3	14
13:14	90.3	90.3	90.3	90.3	0
13:13	90.3	90.3	90.3	90.3	0
13:12	90.3	90.3	90.3	90.3	0
13:11	90.3	90.3	90.3	90.3	0
13:10	90.3	90.3	90.3	90.3	7
13:09	90.2	90.2	90.2	90.2	4
13:08	90.2	90.2	90.2	90.2	4
13:07	90.1	90.1	90.1	90.1	0
13:06	90.1	90.1	90.1	90.1	0
13:05	90.1	90.1	90.1	90.1	5
13:04	90.1	90.1	90.1	90.1	1
13:03	90.2	90.2	90.2	90.2	13
13:02	90.2	90.2	90.2	90.2	0
13:01	90.2	90.2	90.2	90.2	2
13:00	90.2	90.2	90.2	90.2	0
12:59	90.2	90.2	90.2	90.2	0
12:58	90.2	90.2	90.2	90.2	0
12:57	90.2	90.2	90.2	90.2	0
12:56	90.2	90.2	90.2	90.2	0
12:55	90.2	90.2	90.2	90.2	1
12:54	90.3	90.3	90.3	90.3	0
12:53	90.3	90.3	90.3	90.3	1
12:52	90.3	90.3	90.3	90.3	1
12:51	90.2	90.2	90.2	90.2	4
12:50	90.1	90.1	90.1	90.1	1
12:49	90.2	90.2	90.2	90.2	0
12:48	90.2	90.2	90.2	90.2	4
12:47	90.2	90.2	90.2	90.2	0
12:46	90.2	90.2	90.2	90.2	2
12:45	90.2	90.2	90.2	90.2	1
12:44	90.2	90.2	90.2	90.2	1
12:43	90.2	90.3	90.3	90.2	3
12:42	90.3	90.2	90.3	90.2	3
12:41	90.3	90.3	90.3	90.3	0
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	90.3	90.3	90.3	2
12:38	90.2	90.2	90.2	90.2	2
12:37	90.2	90.2	90.2	90.2	6
12:36	90.2	90.2	90.2	90.2	0
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	0
12:33	90.2	90.2	90.2	90.2	0
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	4
12:30	90.1	90.1	90.1	90.1	1
12:29	90	90	90	90	0
12:28	90	90	90	90	1
12:27	90	90	90	90	3
12:26	90	90.1	90.1	90	2
12:25	90.1	90.1	90.1	90.1	3
12:24	90.1	90.1	90.1	90.1	3
12:23	90.1	90.1	90.1	90.1	0
12:22	90.1	90.1	90.1	90.1	0
12:21	90.1	90.1	90.1	90.1	6
12:20	90.1	90.1	90.1	90.1	0
12:19	90.1	90.1	90.1	90.1	0
12:18	90.1	90.1	90.1	90.1	1
12:17	90.1	90.1	90.1	90.1	0
12:16	90.1	90.1	90.1	90.1	0
12:15	90.1	90.1	90.1	90.1	0
12:14	90.1	90.1	90.1	90.1	0
12:13	90.1	90.1	90.1	90.1	2
12:12	90	90	90	90	1
12:11	90	89.9	90	89.9	12
12:10	90	90	90	90	1
12:09	90	90	90	90	0
12:08	90	90	90	90	11
12:07	90.1	90.1	90.1	90.1	0
12:06	90.1	90.1	90.1	90.1	2
12:05	90.1	90.1	90.1	90.1	2
12:04	90.2	90.2	90.2	90.2	0
12:03	90.2	90.2	90.2	90.2	0
12:02	90.2	90.2	90.2	90.2	2
12:01	90	90	90	90	0
12:00	90	90	90	90	1
11:59	90	90	90	90	17
11:58	90.2	90.2	90.2	90.2	4
11:57	90	90	90	90	0
11:56	90	90	90	90	0
11:55	90	90	90	90	0
11:54	90	90	90	90	0
11:53	90	90	90	90	0
11:52	90	90	90	90	0
11:51	90	90	90	90	0
11:50	90	90	90	90	22
11:49	90.4	90.4	90.4	90.4	0
11:48	90.4	90.4	90.4	90.4	9
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	2
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	2
11:43	90.3	90.3	90.3	90.3	0
11:42	90.3	90.3	90.3	90.3	1
11:41	90.1	90.1	90.1	90.1	2
11:40	90.3	90.3	90.3	90.3	0
11:39	90.3	90.3	90.3	90.3	0
11:38	90.3	90.3	90.3	90.3	0
11:37	90.3	90.3	90.3	90.3	0
11:36	90.3	90.3	90.3	90.3	0
11:35	90.3	90.3	90.3	90.3	0
11:34	90.3	90.4	90.4	90.3	15
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	11
11:31	90.4	90.4	90.4	90.4	0
11:30	90.4	90.4	90.4	90.4	0
11:29	90.4	90.4	90.4	90.4	3
11:28	90.4	90.4	90.4	90.4	2
11:27	90.3	90.3	90.3	90.3	30
11:26	90.1	90.1	90.1	90.1	0
11:25	90.1	90.1	90.1	90.1	0
11:24	90.1	90.1	90.1	90.1	0
11:23	90.1	90.1	90.1	90.1	0
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.2	90.2	90.1	14
11:20	90.1	90.1	90.1	90.1	0
11:19	90.1	90.1	90.1	90.1	0
11:18	90.1	90.1	90.1	90.1	0
11:17	90.1	90.1	90.1	90.1	0
11:16	90.1	90.1	90.1	90.1	0
11:15	90.1	90.1	90.1	90.1	0
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	6
11:10	90.2	90.2	90.2	90.2	0
11:09	90.2	90.2	90.2	90.2	0
11:08	90.2	90.2	90.2	90.2	0
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	13
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.2	90.2	90.2	0
11:03	90.2	90.2	90.2	90.2	51
11:02	89.9	89.9	89.9	89.9	0
11:01	89.9	89.9	89.9	89.9	0
11:00	89.9	89.9	89.9	89.9	9
10:59	89.9	89.9	89.9	89.9	0
10:58	89.9	89.9	89.9	89.9	0
10:57	89.9	89.9	89.9	89.9	0
10:56	89.9	89.9	89.9	89.9	0
10:55	89.9	89.9	89.9	89.9	0
10:54	89.9	89.9	89.9	89.9	1
10:53	89.9	89.9	89.9	89.9	0
10:52	89.9	89.9	89.9	89.9	0
10:51	89.9	89.9	89.9	89.9	15
10:50	89.5	89.5	89.5	89.5	0
10:49	89.5	89.5	89.5	89.5	0
10:48	89.5	89.5	89.5	89.5	0
10:47	89.5	89.5	89.5	89.5	0
10:46	89.5	89.5	89.5	89.5	0
10:45	89.5	89.5	89.5	89.5	0
10:44	89.5	89.5	89.5	89.5	0
10:43	89.5	89.5	89.5	89.5	10
10:42	89.8	89.8	89.8	89.8	0
10:41	89.8	89.8	89.8	89.8	0
10:40	89.8	89.8	89.8	89.8	0
10:39	89.8	89.8	89.8	89.8	0
10:38	89.8	89.5	89.8	89.5	20
10:37	89	89	89	89	0
10:36	89	89	89	89	0
10:35	89	89	89	89	0
10:34	89	89	89	89	0
10:33	89	89	89	89	0
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	17
10:29	89.2	89.2	89.2	89.2	0
10:28	89.2	89.2	89.2	89.2	0
10:27	89.2	89.2	89.2	89.2	15
10:26	89.4	89.4	89.4	89.4	0
10:25	89.4	89.4	89.4	89.4	0
10:24	89.4	89.4	89.4	89.4	0
10:23	89.4	89.4	89.4	89.4	3
10:22	89.5	89.5	89.5	89.5	0
10:21	89.5	89.5	89.5	89.5	0
10:20	89.5	89.5	89.5	89.5	8
10:19	89.5	89.5	89.5	89.5	0
10:18	89.5	89.5	89.5	89.5	0
10:17	89.5	89.5	89.5	89.5	0
10:16	89.5	89.5	89.5	89.5	0
10:15	89.5	89.5	89.5	89.5	10
10:14	89.7	89.7	89.7	89.7	0
10:13	89.7	89.7	89.7	89.7	1
10:12	89.7	89.7	89.7	89.7	15
10:11	89.5	89.5	89.5	89.5	0
10:10	89.5	89.5	89.5	89.5	0
10:09	89.5	89.5	89.5	89.5	0
10:08	89.5	89.5	89.5	89.5	0
10:07	89.5	89.5	89.5	89.5	14
10:06	89.1	89.1	89.1	89.1	0
10:05	89.1	89.1	89.1	89.1	0
10:04	89.1	89.1	89.1	89.1	0
10:03	89.1	89.1	89.1	89.1	0
10:02	89.1	89.1	89.1	89.1	0
10:01	89.1	89.1	89.1	89.1	0
10:00	89.1	89.1	89.1	89.1	0
09:59	89.1	89.1	89.1	89.1	1
09:58	89.2	89.2	89.2	89.2	37
09:57	88.8	88.8	88.8	88.8	0
09:56	88.8	88.8	88.8	88.8	0
09:55	88.8	88.8	88.8	88.8	0
09:54	88.8	88.8	88.8	88.8	0
09:53	88.8	88.8	88.8	88.8	0
09:52	88.8	88.8	88.8	88.8	0
09:51	88.8	88.8	88.8	88.8	82
09:50	88.8	88.8	88.8	88.8	0
09:49	88.8	88.8	88.8	88.8	0
09:48	88.8	88.8	88.8	88.8	0
09:47	88.8	88.8	88.8	88.8	5
09:46	88.6	88.6	88.6	88.6	2
09:45	88.6	88.6	88.6	88.6	7
09:44	88.6	88.6	88.6	88.6	54
09:43	88.6	88.6	88.6	88.6	0
09:42	88.6	88.6	88.6	88.6	0
09:41	88.6	88.6	88.6	88.6	0
09:40	88.6	88.8	88.8	88.6	36
09:39	88.9	88.9	88.9	88.9	0
09:38	88.9	88.9	88.9	88.9	0
09:37	88.9	88.9	88.9	88.9	0
09:36	88.9	88.9	88.9	88.9	3
09:35	89	89	89	89	73
09:34	89.5	89.5	89.5	89.5	0
09:33	89.5	89.5	89.5	89.5	0
09:32	89.5	89.5	89.5	89.5	0
09:31	89.5	89.5	89.5	89.5	0
09:30	89.5	89.7	89.7	89.5	15
09:29	89.2	89.2	89.2	89.2	0
09:28	89.2	89.2	89.2	89.2	21
09:27	89.2	89.2	89.2	89.2	54
09:26	89.6	89.6	89.6	89.6	0
09:25	89.6	89.4	89.6	89.4	115
09:24	90.4	90.4	90.4	90.4	0
09:23	90.4	90.4	90.4	90.4	0
09:22	90.4	90.4	90.4	90.4	0
09:21	90.4	90.4	90.4	90.4	0
09:20	90.4	90.2	90.4	90.2	40
09:19	90.8	90.8	90.8	90.8	4
09:18	90.9	90.9	90.9	90.9	14
09:17	91	91	91	91	6
09:16	90.8	90.8	90.8	90.8	0
09:15	90.8	90.8	90.8	90.8	8
09:14	91	91	91	91	2
09:13	90.7	90.7	90.7	90.7	38
09:12	90.2	90.2	90.2	90.2	0
09:11	90.2	90.2	90.2	90.2	3
09:10	90.1	90.1	90.1	90.1	15
09:09	90.2	90.1	90.2	90.1	20
09:08	90.1	90.2	90.2	90.1	28
09:07	89.7	89.7	89.7	89.7	0
09:06	89.7	89.7	89.7	89.7	39
09:05	89.1	89.1	89.1	89.1	0
09:04	89.1	89.1	89.1	89.1	0
09:03	89.1	89	89.1	89	45
09:02	88.9	88.9	89.1	88.9	103
09:01	89.6	89.5	90	89.5	64

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)