成交	72.30	昨收	71.30
漲跌	1.00	開盤	72.40
漲跌幅	1.40%	最高	74.00
買進	72.30	最低	71.60
賣出	72.40	單量	4
漲停價	78.40	總量	1790
跌停價	64.20	昨量	1309

委買價	委買量	委賣價	委賣量
72.30	9	72.40	5
72.20	9	72.50	26
72.10	19	72.60	1
72.00	28	72.70	3
71.90	2	72.80	22

時間	成交	開	高	低	量
13:30	72.3	72.3	72.3	72.3	4
13:29	72.2	72.2	72.2	72.2	0
13:28	72.2	72.2	72.2	72.2	0
13:27	72.2	72.2	72.2	72.2	0
13:26	72.2	72.2	72.2	72.2	0
13:25	72.2	72.2	72.2	72.2	17
13:24	72.2	72.2	72.2	72.2	8
13:23	72.2	72.2	72.2	72.2	17
13:22	72.4	72.4	72.4	72.4	0
13:21	72.4	72.4	72.4	72.4	0
13:20	72.4	72.4	72.4	72.4	18
13:19	72.3	72.3	72.3	72.3	0
13:18	72.3	72.3	72.3	72.3	31
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.5	72.5	72.5	0
13:14	72.5	72.5	72.5	72.5	0
13:13	72.5	72.5	72.5	72.5	27
13:12	72.6	72.6	72.6	72.6	0
13:11	72.6	72.6	72.6	72.6	0
13:10	72.6	72.6	72.6	72.6	0
13:09	72.6	72.6	72.6	72.6	15
13:08	72.6	72.6	72.6	72.6	0
13:07	72.6	72.6	72.6	72.6	19
13:06	72.5	72.5	72.5	72.5	0
13:05	72.5	72.5	72.5	72.5	0
13:04	72.5	72.5	72.5	72.5	2
13:03	72.5	72.5	72.5	72.5	19
13:02	72.6	72.6	72.6	72.6	0
13:01	72.6	72.6	72.6	72.6	0
13:00	72.6	72.6	72.6	72.6	0
12:59	72.6	72.6	72.6	72.6	0
12:58	72.6	72.6	72.6	72.6	0
12:57	72.6	72.6	72.6	72.6	0
12:56	72.6	72.6	72.6	72.6	0
12:55	72.6	72.6	72.6	72.6	0
12:54	72.6	72.6	72.6	72.6	1
12:53	72.6	72.6	72.6	72.6	16
12:52	72.5	72.5	72.5	72.5	1
12:51	72.5	72.5	72.5	72.5	0
12:50	72.5	72.5	72.5	72.5	1
12:49	72.5	72.5	72.5	72.5	1
12:48	72.5	72.5	72.5	72.5	0
12:47	72.5	72.5	72.5	72.5	3
12:46	72.5	72.5	72.5	72.5	0
12:45	72.5	72.5	72.5	72.5	0
12:44	72.5	72.5	72.5	72.5	3
12:43	72.5	72.5	72.5	72.5	0
12:42	72.5	72.5	72.5	72.5	10
12:41	72.6	72.6	72.6	72.6	0
12:40	72.6	72.6	72.6	72.6	3
12:39	72.6	72.6	72.6	72.6	3
12:38	72.6	72.6	72.6	72.6	1
12:37	72.7	72.7	72.7	72.7	1
12:36	72.7	72.7	72.7	72.7	0
12:35	72.7	72.7	72.7	72.7	0
12:34	72.7	72.7	72.7	72.7	0
12:33	72.7	72.7	72.7	72.7	0
12:32	72.7	72.7	72.7	72.7	0
12:31	72.7	72.7	72.7	72.7	0
12:30	72.7	72.7	72.7	72.7	0
12:29	72.7	72.7	72.7	72.7	3
12:28	72.6	72.6	72.6	72.6	0
12:27	72.6	72.5	72.6	72.5	4
12:26	72.5	72.5	72.5	72.5	2
12:25	72.5	72.5	72.5	72.5	5
12:24	72.5	72.5	72.5	72.5	1
12:23	72.5	72.5	72.5	72.5	1
12:22	72.5	72.6	72.6	72.5	5
12:21	72.6	72.6	72.6	72.6	0
12:20	72.6	72.6	72.6	72.6	0
12:19	72.6	72.6	72.6	72.6	0
12:18	72.6	72.6	72.6	72.6	2
12:17	72.6	72.6	72.6	72.6	0
12:16	72.6	72.6	72.6	72.6	2
12:15	72.6	72.6	72.6	72.6	1
12:14	72.6	72.6	72.6	72.6	2
12:13	72.6	72.6	72.6	72.6	0
12:12	72.6	72.6	72.6	72.6	7
12:11	72.7	72.7	72.7	72.7	0
12:10	72.7	72.7	72.7	72.7	3
12:09	72.6	72.6	72.6	72.6	3
12:08	72.5	72.5	72.5	72.5	0
12:07	72.5	72.5	72.5	72.5	0
12:06	72.5	72.5	72.5	72.5	1
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	12
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	1
11:55	72.5	72.5	72.5	72.5	11
11:54	72.4	72.4	72.4	72.4	9
11:53	72.4	72.4	72.4	72.4	0
11:52	72.4	72.4	72.4	72.4	12
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	3
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.5	72.5	72.5	0
11:47	72.5	72.7	72.7	72.5	59
11:46	72.7	72.7	72.7	72.7	0
11:45	72.7	72.8	72.8	72.7	7
11:44	72.7	72.7	72.7	72.7	0
11:43	72.7	72.7	72.7	72.7	0
11:42	72.7	72.7	72.7	72.7	0
11:41	72.7	72.7	72.7	72.7	0
11:40	72.7	72.7	72.7	72.7	0
11:39	72.7	72.7	72.7	72.7	0
11:38	72.7	72.7	72.7	72.7	3
11:37	72.7	72.7	72.7	72.7	0
11:36	72.7	72.7	72.7	72.7	6
11:35	72.7	72.7	72.7	72.7	0
11:34	72.7	72.7	72.7	72.7	4
11:33	72.7	72.7	72.7	72.7	0
11:32	72.7	72.7	72.7	72.7	12
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	0
11:29	72.9	72.9	72.9	72.9	0
11:28	72.9	72.9	72.9	72.9	10
11:27	72.8	72.8	72.8	72.8	0
11:26	72.8	72.8	72.8	72.8	0
11:25	72.8	72.8	72.8	72.8	0
11:24	72.8	72.8	72.8	72.8	0
11:23	72.8	72.8	72.8	72.8	0
11:22	72.8	72.8	72.8	72.8	0
11:21	72.8	72.8	72.8	72.8	0
11:20	72.8	72.8	72.8	72.8	0
11:19	72.8	72.9	72.9	72.8	24
11:18	73.1	73.1	73.1	73.1	0
11:17	73.1	73.1	73.1	73.1	0
11:16	73.1	73.1	73.1	73.1	0
11:15	73.1	73.1	73.1	73.1	39
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	0
11:05	73.2	73.2	73.2	73.2	0
11:04	73.2	73.2	73.2	73.2	36
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	0
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	9
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	2
10:51	73.2	73.2	73.2	73.2	0
10:50	73.2	73.2	73.2	73.2	5
10:49	73.2	73.2	73.2	73.2	0
10:48	73.2	73.2	73.2	73.2	0
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	13
10:45	73.3	73.3	73.3	73.3	0
10:44	73.3	73.3	73.3	73.3	0
10:43	73.3	73.3	73.3	73.3	0
10:42	73.3	73.3	73.3	73.3	5
10:41	73.1	73.1	73.1	73.1	0
10:40	73.1	73.1	73.1	73.1	0
10:39	73.1	73.1	73.1	73.1	7
10:38	73	73	73	73	0
10:37	73	73	73	73	3
10:36	73	73	73	73	2
10:35	73	73	73	73	6
10:34	73.1	73.1	73.1	73.1	0
10:33	73.1	73.1	73.1	73.1	0
10:32	73.1	73.1	73.1	73.1	0
10:31	73.1	73.1	73.1	73.1	9
10:30	73.1	73.1	73.1	73.1	0
10:29	73.1	73.1	73.1	73.1	0
10:28	73.1	73.1	73.1	73.1	0
10:27	73.1	73.1	73.1	73.1	0
10:26	73.1	73	73.1	73	4
10:25	73	73	73	73	6
10:24	73	73	73	73	0
10:23	73	73	73	73	2
10:22	73	73	73	73	4
10:21	73	73	73	73	3
10:20	73	73	73	73	10
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	5
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	20
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	8
10:08	73	73	73	73	26
10:07	73.1	73.1	73.1	73.1	0
10:06	73.1	73.1	73.1	73.1	0
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	9
10:03	73.2	73.2	73.2	73.2	15
10:02	73.5	73.5	73.5	73.5	86
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	73.3	74	73.3	187
09:57	73	73	73	73	23
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.2	73.2	73.2	0
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	17
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	20
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	29
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	0
09:39	73.2	73.3	73.3	73.2	49
09:38	73.3	73.3	73.3	73.3	0
09:37	73.3	73.3	73.3	73.3	0
09:36	73.3	73.3	73.3	73.3	18
09:35	73.3	73.3	73.3	73.3	9
09:34	73.5	73.5	73.5	73.4	23
09:33	73.5	73.6	73.7	73.5	44
09:32	73.6	73.3	73.6	73.3	95
09:31	73.2	73	73.2	73	12
09:30	73.1	72.8	73.1	72.8	76
09:29	72.6	72.6	72.6	72.6	18
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.8	72.8	72.8	35
09:25	72.5	72.5	72.5	72.5	5
09:24	72.6	72.6	72.6	72.5	5
09:23	72.4	72.6	72.6	72.4	55
09:22	72.3	72.3	72.3	72.3	3
09:21	72.3	72.3	72.3	72.3	5
09:20	72.2	72.2	72.2	72.2	5
09:19	72.1	72.1	72.1	72.1	6
09:18	72.2	72.2	72.2	72.2	46
09:17	72.3	72.3	72.3	72.3	0
09:16	72.3	72.3	72.3	72.3	0
09:15	72.3	72.3	72.3	72.3	2
09:14	72.3	72.3	72.3	72.3	2
09:13	72.3	72.1	72.3	72.1	23
09:12	72.4	72.4	72.4	72.4	0
09:11	72.4	72.4	72.4	72.4	0
09:10	72.4	72.4	72.4	72.4	15
09:09	72.3	72.2	72.3	72.2	2
09:08	72.2	72.5	72.5	72.2	18
09:07	72.4	72.4	72.4	72.4	42
09:06	71.8	71.8	71.8	71.8	0
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.8	71.8	71.8	0
09:03	71.8	71.8	71.8	71.8	0
09:02	71.8	71.9	71.9	71.8	13
09:01	71.9	72.4	72.4	71.9	10

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)