成交	76.10	昨收	76.80
漲跌	-0.70	開盤	77.00
漲跌幅	-0.91%	最高	77.90
買進	76.10	最低	75.20
賣出	76.30	單量	3
漲停價	84.40	總量	637
跌停價	69.20	昨量	2256

委買價	委買量	委賣價	委賣量
76.10	6	76.30	1
76.00	18	76.40	1
75.90	1	76.50	3
75.80	11	76.60	2
75.70	14	76.70	3

時間	成交	開	高	低	量
10:43	76.4	76.4	76.4	76.4	12
10:42	76.6	76.6	76.6	76.6	0
10:41	76.6	76.6	76.6	76.6	0
10:40	76.6	76.6	76.6	76.6	0
10:39	76.6	76.6	76.6	76.6	0
10:38	76.6	76.6	76.6	76.6	0
10:37	76.6	76.6	76.6	76.6	0
10:36	76.6	76.6	76.6	76.6	0
10:35	76.6	76.6	76.6	76.6	0
10:34	76.6	76.6	76.6	76.6	0
10:33	76.6	76.6	76.6	76.6	0
10:32	76.6	76.6	76.6	76.6	0
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	14
10:27	76.1	76.1	76.1	76.1	0
10:26	76.1	76.1	76.1	76.1	0
10:25	76.1	76.1	76.1	76.1	0
10:24	76.1	76.1	76.1	76.1	0
10:23	76.1	76.1	76.1	76.1	0
10:22	76.1	76.1	76.1	76.1	0
10:21	76.1	76.1	76.1	76.1	0
10:20	76.1	76.1	76.1	76.1	0
10:19	76.1	76.1	76.1	76.1	50
10:18	76.4	76.4	76.4	76.4	0
10:17	76.4	76.4	76.4	76.4	0
10:16	76.4	76.4	76.4	76.4	0
10:15	76.4	76.4	76.4	76.4	0
10:14	76.4	76.4	76.4	76.4	0
10:13	76.4	76.4	76.4	76.4	0
10:12	76.4	76.4	76.4	76.4	0
10:11	76.4	76.4	76.4	76.4	0
10:10	76.4	76.4	76.4	76.4	0
10:09	76.4	76.4	76.4	76.4	0
10:08	76.4	76.4	76.4	76.4	0
10:07	76.4	76.4	76.4	76.4	0
10:06	76.4	76.4	76.4	76.4	0
10:05	76.4	76.4	76.4	76.4	0
10:04	76.4	76.4	76.4	76.4	0
10:03	76.4	76.4	76.4	76.4	0
10:02	76.4	76.4	76.4	76.4	0
10:01	76.4	76.4	76.4	76.4	0
10:00	76.4	76.4	76.4	76.4	0
09:59	76.4	76.4	76.4	76.4	0
09:58	76.4	76.4	76.4	76.4	5
09:57	76.5	76.5	76.5	76.5	35
09:56	77.1	77.1	77.1	77.1	0
09:55	77.1	77.1	77.1	77.1	0
09:54	77.1	77.1	77.1	77.1	0
09:53	77.1	77.1	77.1	77.1	0
09:52	77.1	77.1	77.1	77.1	0
09:51	77.1	77.1	77.1	77.1	0
09:50	77.1	77.1	77.1	77.1	0
09:49	77.1	77.1	77.1	77.1	0
09:48	77.1	77.1	77.1	77.1	13
09:47	77.3	77.3	77.3	77.3	0
09:46	77.3	77.3	77.3	77.3	6
09:45	77	77	77	77	0
09:44	77	77	77	77	0
09:43	77	77	77	77	0
09:42	77	77	77	77	15
09:41	77.7	77.7	77.7	77.7	0
09:40	77.7	77.7	77.7	77.7	4
09:39	77.7	77.7	77.7	77.7	0
09:38	77.7	77.7	77.9	77.7	37
09:37	77.7	77.7	77.7	77.7	34
09:36	77.2	77.2	77.2	77.2	4
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	14
09:32	76.9	76.9	76.9	76.9	0
09:31	76.9	76.9	76.9	76.9	0
09:30	76.9	76.9	76.9	76.9	5
09:29	76.9	76.9	76.9	76.9	0
09:28	76.9	77	77	76.9	5
09:27	76.9	76.8	76.9	76.8	21
09:26	76.7	76.7	76.7	76.7	5
09:25	76.5	76.5	76.5	76.5	0
09:24	76.5	76.5	76.5	76.5	0
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	14
09:20	76.9	76.9	76.9	76.9	0
09:19	76.9	76.8	76.9	76.8	10
09:18	76.8	76.8	76.8	76.8	13
09:17	76.6	76.6	76.6	76.6	0
09:16	76.6	76.6	76.6	76.6	2
09:15	76.6	76.5	76.6	76.5	13
09:14	76.3	76.3	76.3	76.3	6
09:13	76.5	76.5	76.5	76.5	0
09:12	76.5	76.5	76.5	76.5	46
09:11	76	76	76	76	0
09:10	76	76	76	76	0
09:09	76	76	76	76	0
09:08	76	76	76	76	0
09:07	76	76	76	76	32
09:06	75.4	75.4	75.4	75.4	0
09:05	75.4	75.4	75.4	75.4	56
09:04	76.1	76.1	76.1	76.1	0
09:03	76.1	76.1	76.1	76.1	26
09:02	76.8	76.7	76.8	76.7	58
09:01	77.3	77.3	77.3	77.3	18

指數	21294.57	昨收	21280.17
漲跌	14.40	高點	21390.52
漲跌幅	0.07	低點	21235.99
成交金額	1320.61億	成交張數	3092712(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	236.29	昨收	235.78
漲跌	0.51	高點	237.60
漲跌幅	0.22	低點	234.96
成交金額	487.86億	成交張數	1043691(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)