成交	32.00	昨收	30.00
漲跌	2.00	開盤	30.40
漲跌幅	6.67%	最高	32.80
買進	31.95	最低	30.10
賣出	32.00	單量	38
漲停價	33.00	總量	6383
跌停價	27.00	昨量	3034

委買價	委買量	委賣價	委賣量
31.95	6	32.00	180
31.90	3	32.05	3
31.75	5	32.10	14
31.65	61	32.15	16
31.60	3	32.20	8

時間	成交	開	高	低	量
13:30	32	32	32	32	416
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.5	31.6	31.5	146
13:24	31.65	31.3	31.65	31.3	32
13:23	31.3	31.3	31.3	31.25	53
13:22	31.3	31.45	31.45	31.3	30
13:21	31.5	31.45	31.55	31.45	39
13:20	31.4	31.4	31.4	31.4	32
13:19	31.4	31.35	31.4	31.35	7
13:18	31.3	31.3	31.3	31.3	4
13:17	31.35	31.35	31.35	31.3	25
13:16	31.35	31.35	31.35	31.35	12
13:15	31.3	31.3	31.3	31.3	2
13:14	31.35	31.3	31.35	31.3	10
13:13	31.3	31.3	31.3	31.3	17
13:12	31.3	31.35	31.35	31.3	6
13:11	31.35	31.35	31.35	31.35	6
13:10	31.4	31.35	31.4	31.35	2
13:09	31.4	31.35	31.4	31.35	14
13:08	31.35	31.35	31.35	31.35	1
13:07	31.35	31.4	31.4	31.35	18
13:06	31.45	31.35	31.45	31.35	5
13:05	31.35	31.4	31.45	31.35	33
13:04	31.4	31.45	31.45	31.4	13
13:03	31.5	31.45	31.5	31.45	7
13:02	31.5	31.5	31.5	31.5	9
13:01	31.5	31.55	31.55	31.5	10
13:00	31.55	31.5	31.55	31.5	7
12:59	31.5	31.5	31.5	31.5	0
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.55	31.55	31.5	2
12:56	31.55	31.55	31.55	31.55	2
12:55	31.5	31.5	31.55	31.5	9
12:54	31.5	31.5	31.5	31.5	15
12:53	31.5	31.5	31.5	31.5	3
12:52	31.5	31.5	31.5	31.5	2
12:51	31.5	31.5	31.5	31.5	26
12:50	31.5	31.5	31.5	31.5	6
12:49	31.45	31.45	31.45	31.45	4
12:48	31.45	31.45	31.45	31.45	0
12:47	31.45	31.45	31.45	31.45	3
12:46	31.5	31.5	31.5	31.5	7
12:45	31.5	31.5	31.5	31.5	8
12:44	31.5	31.5	31.5	31.5	4
12:43	31.5	31.5	31.5	31.5	12
12:42	31.5	31.55	31.55	31.5	4
12:41	31.55	31.55	31.55	31.5	9
12:40	31.5	31.6	31.6	31.5	50
12:39	31.65	31.65	31.65	31.65	1
12:38	31.65	31.6	31.65	31.6	4
12:37	31.6	31.6	31.6	31.6	2
12:36	31.65	31.65	31.65	31.65	11
12:35	31.7	31.7	31.7	31.7	2
12:34	31.65	31.7	31.7	31.65	8
12:33	31.7	31.65	31.7	31.65	14
12:32	31.7	31.7	31.7	31.7	1
12:31	31.7	31.7	31.7	31.7	6
12:30	31.7	31.7	31.7	31.7	4
12:29	31.7	31.7	31.7	31.7	10
12:28	31.7	31.65	31.7	31.65	6
12:27	31.7	31.65	31.7	31.65	3
12:26	31.65	31.65	31.65	31.65	6
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.7	31.7	31.7	4
12:23	31.7	31.7	31.7	31.7	12
12:22	31.75	31.75	31.75	31.75	5
12:21	31.7	31.7	31.75	31.7	4
12:20	31.75	31.75	31.75	31.75	0
12:19	31.75	31.7	31.75	31.7	14
12:18	31.7	31.65	31.7	31.65	8
12:17	31.65	31.65	31.65	31.65	2
12:16	31.65	31.65	31.65	31.65	5
12:15	31.65	31.7	31.7	31.65	16
12:14	31.7	31.7	31.7	31.7	2
12:13	31.75	31.75	31.75	31.75	5
12:12	31.8	31.8	31.8	31.8	0
12:11	31.8	31.85	31.85	31.8	6
12:10	31.8	31.75	31.8	31.75	27
12:09	31.75	31.7	31.75	31.7	22
12:08	31.7	31.7	31.7	31.7	2
12:07	31.65	31.65	31.65	31.65	1
12:06	31.65	31.65	31.65	31.65	0
12:05	31.65	31.65	31.65	31.65	1
12:04	31.65	31.65	31.65	31.65	0
12:03	31.65	31.65	31.65	31.65	2
12:02	31.65	31.65	31.65	31.65	0
12:01	31.65	31.65	31.65	31.65	1
12:00	31.65	31.65	31.65	31.65	0
11:59	31.65	31.65	31.65	31.65	1
11:58	31.65	31.65	31.65	31.65	11
11:57	31.65	31.65	31.65	31.65	1
11:56	31.65	31.7	31.7	31.65	26
11:55	31.65	31.65	31.65	31.65	1
11:54	31.65	31.7	31.7	31.65	20
11:53	31.7	31.7	31.7	31.7	6
11:52	31.7	31.7	31.7	31.7	10
11:51	31.65	31.7	31.7	31.65	15
11:50	31.7	31.7	31.7	31.7	6
11:49	31.7	31.7	31.7	31.7	0
11:48	31.7	31.7	31.7	31.7	4
11:47	31.7	31.7	31.7	31.7	5
11:46	31.7	31.75	31.75	31.7	9
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	4
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	2
11:41	31.75	31.75	31.75	31.75	6
11:40	31.75	31.75	31.75	31.75	4
11:39	31.75	31.75	31.75	31.75	13
11:38	31.8	31.8	31.8	31.8	2
11:37	31.8	31.8	31.8	31.8	4
11:36	31.8	31.8	31.8	31.8	1
11:35	31.8	31.8	31.85	31.8	8
11:34	31.8	31.8	31.8	31.8	2
11:33	31.8	31.8	31.8	31.8	1
11:32	31.8	31.8	31.8	31.8	8
11:31	31.8	31.85	31.85	31.8	4
11:30	31.85	31.85	31.9	31.85	13
11:29	31.85	31.85	31.85	31.85	1
11:28	31.85	31.85	31.9	31.85	8
11:27	31.85	31.8	31.85	31.8	6
11:26	31.8	31.85	31.85	31.8	6
11:25	31.85	31.85	31.9	31.85	14
11:24	31.8	31.8	31.8	31.8	11
11:23	31.8	31.8	31.8	31.8	10
11:22	31.8	31.95	31.95	31.8	12
11:21	31.95	31.75	31.95	31.65	51
11:20	31.7	31.75	31.75	31.7	6
11:19	31.75	31.7	31.75	31.7	12
11:18	31.7	31.7	31.7	31.7	3
11:17	31.7	31.65	31.7	31.65	20
11:16	31.65	31.65	31.65	31.65	1
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	1
11:13	31.65	31.65	31.65	31.65	4
11:12	31.7	31.75	31.75	31.7	4
11:11	31.7	31.7	31.75	31.7	23
11:10	31.7	31.7	31.7	31.7	2
11:09	31.7	31.65	31.7	31.65	5
11:08	31.7	31.7	31.75	31.7	15
11:07	31.7	31.65	31.7	31.65	22
11:06	31.65	31.65	31.65	31.65	2
11:05	31.6	31.7	31.7	31.6	3
11:04	31.6	31.5	31.6	31.5	37
11:03	31.45	31.4	31.45	31.4	20
11:02	31.4	31.4	31.4	31.4	3
11:01	31.4	31.45	31.45	31.4	16
11:00	31.45	31.4	31.45	31.4	2
10:59	31.35	31.4	31.4	31.35	9
10:58	31.4	31.4	31.4	31.35	7
10:57	31.4	31.4	31.4	31.4	2
10:56	31.4	31.3	31.4	31.3	58
10:55	31.3	31.35	31.35	31.3	25
10:54	31.4	31.45	31.45	31.4	15
10:53	31.45	31.5	31.5	31.45	25
10:52	31.5	31.55	31.55	31.5	34
10:51	31.55	31.55	31.55	31.55	6
10:50	31.55	31.55	31.55	31.5	28
10:49	31.55	31.6	31.6	31.55	11
10:48	31.6	31.6	31.6	31.6	20
10:47	31.6	31.6	31.6	31.6	1
10:46	31.65	31.65	31.65	31.65	1
10:45	31.65	31.65	31.65	31.65	2
10:44	31.65	31.65	31.65	31.65	10
10:43	31.65	31.65	31.65	31.6	10
10:42	31.65	31.65	31.65	31.65	6
10:41	31.65	31.65	31.65	31.65	9
10:40	31.7	31.65	31.7	31.65	7
10:39	31.6	31.6	31.6	31.6	2
10:38	31.6	31.6	31.6	31.6	3
10:37	31.6	31.6	31.6	31.6	2
10:36	31.6	31.65	31.65	31.6	2
10:35	31.65	31.6	31.65	31.6	14
10:34	31.6	31.65	31.65	31.6	9
10:33	31.65	31.65	31.65	31.65	3
10:32	31.65	31.65	31.65	31.65	2
10:31	31.7	31.7	31.7	31.7	14
10:30	31.7	31.7	31.7	31.7	4
10:29	31.7	31.7	31.7	31.7	2
10:28	31.7	31.7	31.7	31.7	2
10:27	31.7	31.65	31.7	31.65	5
10:26	31.65	31.65	31.65	31.65	3
10:25	31.65	31.65	31.65	31.65	1
10:24	31.65	31.65	31.65	31.65	1
10:23	31.7	31.7	31.7	31.7	4
10:22	31.65	31.65	31.65	31.65	4
10:21	31.65	31.65	31.65	31.6	48
10:20	31.65	31.65	31.65	31.65	9
10:19	31.65	31.75	31.75	31.65	39
10:18	31.75	31.75	31.75	31.75	6
10:17	31.75	31.75	31.75	31.75	8
10:16	31.8	31.8	31.8	31.8	1
10:15	31.8	31.8	31.8	31.8	9
10:14	31.85	31.85	31.85	31.85	3
10:13	31.85	31.8	31.85	31.8	4
10:12	31.8	31.95	31.95	31.8	12
10:11	31.95	31.9	32	31.85	24
10:10	31.9	31.75	31.9	31.75	71
10:09	31.75	31.75	31.75	31.75	4
10:08	31.8	31.85	31.85	31.8	22
10:07	31.85	31.85	31.85	31.85	7
10:06	31.85	31.9	31.9	31.85	17
10:05	31.9	31.9	31.9	31.85	9
10:04	31.9	31.85	31.95	31.85	16
10:03	31.85	31.9	31.9	31.85	19
10:02	31.9	32	32	31.9	5
10:01	31.9	31.9	32	31.9	8
10:00	31.95	31.95	31.95	31.95	4
09:59	31.95	31.95	31.95	31.85	10
09:58	31.85	31.9	31.9	31.85	3
09:57	31.9	31.95	31.95	31.85	8
09:56	31.95	32	32	31.9	18
09:55	32	31.95	32.05	31.95	39
09:54	31.9	31.8	31.9	31.8	13
09:53	31.8	31.55	31.8	31.55	19
09:52	31.55	31.6	31.6	31.55	8
09:51	31.65	31.65	31.65	31.65	0
09:50	31.65	31.65	31.65	31.55	8
09:49	31.65	31.65	31.65	31.65	6
09:48	31.65	31.7	31.7	31.65	6
09:47	31.8	31.6	31.8	31.6	19
09:46	31.55	31.55	31.55	31.5	21
09:45	31.5	31.7	31.7	31.5	38
09:44	31.7	31.7	31.7	31.7	14
09:43	31.75	31.85	31.85	31.75	52
09:42	31.9	31.95	31.95	31.9	70
09:41	31.95	32	32	31.95	22
09:40	31.95	31.95	31.95	31.95	14
09:39	32	32	32.05	32	12
09:38	32	32	32	32	24
09:37	31.95	31.95	31.95	31.95	6
09:36	31.95	31.85	31.95	31.85	41
09:35	31.95	31.8	31.95	31.8	41
09:34	31.85	31.95	31.95	31.85	14
09:33	31.95	32	32	31.95	13
09:32	32	32	32	32	77
09:31	32.05	32.2	32.2	32	112
09:30	32.2	32.15	32.2	32.15	29
09:29	32.2	32.15	32.2	32.15	72
09:28	32.15	32.15	32.2	32.1	40
09:27	32.1	32.3	32.35	32.1	76
09:26	32.3	32.2	32.3	32.1	121
09:25	32.6	32.5	32.8	32.3	417
09:24	32.45	32.45	32.5	32.3	146
09:23	32.4	32	32.45	31.95	203
09:22	32	31.2	32.15	31.15	386
09:21	31.2	31.3	31.3	31.15	28
09:20	31.4	31.35	31.4	31.35	51
09:19	31.35	31.05	31.35	31.05	57
09:18	31.15	30.95	31.15	30.95	80
09:17	30.95	31	31	30.95	32
09:16	31	31	31	31	23
09:15	31.15	31.15	31.15	31.15	23
09:14	31.2	31.15	31.2	31.05	39
09:13	31	31.1	31.25	31	75
09:12	31.35	31.15	31.4	31.15	64
09:11	30.95	30.8	31.2	30.8	125
09:10	30.85	30.95	30.95	30.75	56
09:09	30.75	31.1	31.1	30.75	92
09:08	31.2	31.75	31.75	31.2	168
09:07	31.8	31.45	31.9	31.1	222
09:06	31.3	31.3	31.3	31.3	0
09:05	31.3	31.3	31.3	31.3	16
09:04	31.15	30.3	31.15	30.3	200
09:03	30.3	30.2	30.3	30.1	58
09:02	30.15	30.35	30.4	30.15	62
09:01	30.3	30.4	30.45	30.1	140

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)