成交	32.05	昨收	33.35
漲跌	-1.30	開盤	32.90
漲跌幅	-3.90%	最高	33.50
買進	32.05	最低	32.00
賣出	32.15	單量	1
漲停價	36.65	總量	2090
跌停價	30.05	昨量	1993

委買價	委買量	委賣價	委賣量
32.05	5	32.15	7
32.00	224	32.20	5
31.95	7	32.25	6
31.90	15	32.30	3
31.85	15	32.35	6

時間	成交	開	高	低	量
12:21	32.1	32.05	32.1	32.05	7
12:20	32.05	32.05	32.05	32.05	2
12:19	32	32.05	32.05	32	3
12:18	32	32.05	32.05	32	6
12:17	32.1	32.1	32.1	32.1	2
12:16	32.1	32.05	32.1	32.05	31
12:15	32.05	32.05	32.05	32.05	1
12:14	32.1	32.05	32.1	32.05	11
12:13	32.05	32.05	32.1	32.05	4
12:12	32.05	32.1	32.1	32.05	41
12:11	32.1	32.1	32.1	32.1	0
12:10	32.1	32.1	32.1	32.1	24
12:09	32.1	32.1	32.1	32.1	4
12:08	32.2	32.2	32.2	32.2	1
12:07	32.2	32.2	32.2	32.2	1
12:06	32.2	32.2	32.2	32.2	1
12:05	32.2	32.2	32.25	32.15	81
12:04	32.25	32.25	32.25	32.25	0
12:03	32.25	32.25	32.25	32.25	1
12:02	32.2	32.2	32.2	32.2	0
12:01	32.2	32.25	32.25	32.2	5
12:00	32.25	32.25	32.25	32.25	0
11:59	32.25	32.2	32.25	32.2	4
11:58	32.2	32.2	32.2	32.2	8
11:57	32.2	32.2	32.2	32.2	0
11:56	32.2	32.2	32.2	32.2	2
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	2
11:53	32.2	32.2	32.2	32.2	5
11:52	32.15	32.15	32.15	32.15	3
11:51	32.15	32.15	32.15	32.15	0
11:50	32.15	32.15	32.15	32.15	0
11:49	32.15	32.25	32.25	32.15	8
11:48	32.15	32.15	32.15	32.15	1
11:47	32.15	32.15	32.15	32.15	8
11:46	32.2	32.2	32.2	32.2	3
11:45	32.2	32.15	32.2	32.15	7
11:44	32.15	32.15	32.15	32.15	2
11:43	32.15	32.15	32.15	32.15	2
11:42	32.15	32.15	32.15	32.15	0
11:41	32.15	32.15	32.15	32.15	1
11:40	32.1	32.1	32.1	32.1	0
11:39	32.1	32.1	32.1	32.1	0
11:38	32.1	32.2	32.2	32.1	11
11:37	32.2	32.2	32.2	32.2	7
11:36	32.2	32.2	32.2	32.2	1
11:35	32.2	32.2	32.2	32.2	4
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.2	32.2	32.1	67
11:32	32.25	32.25	32.25	32.25	7
11:31	32.25	32.25	32.25	32.25	3
11:30	32.25	32.25	32.25	32.25	2
11:29	32.25	32.25	32.25	32.25	6
11:28	32.2	32.3	32.3	32.2	14
11:27	32.25	32.25	32.25	32.25	18
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	2
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	1
11:22	32.35	32.35	32.35	32.35	5
11:21	32.3	32.3	32.3	32.3	0
11:20	32.3	32.3	32.3	32.3	0
11:19	32.3	32.3	32.3	32.3	6
11:18	32.3	32.35	32.35	32.3	17
11:17	32.4	32.4	32.4	32.4	2
11:16	32.45	32.4	32.45	32.4	2
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	4
11:12	32.3	32.3	32.3	32.3	0
11:11	32.3	32.3	32.3	32.3	2
11:10	32.25	32.25	32.25	32.25	0
11:09	32.25	32.45	32.45	32.25	11
11:08	32.45	32.45	32.45	32.45	3
11:07	32.35	32.35	32.35	32.35	1
11:06	32.25	32.25	32.25	32.25	0
11:05	32.25	32.3	32.3	32.25	20
11:04	32.3	32.3	32.3	32.3	6
11:03	32.3	32.3	32.3	32.3	10
11:02	32.35	32.35	32.35	32.35	2
11:01	32.35	32.35	32.35	32.35	2
11:00	32.35	32.35	32.35	32.35	2
10:59	32.35	32.35	32.35	32.35	36
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	27
10:54	32.3	32.3	32.3	32.3	0
10:53	32.3	32.35	32.35	32.3	10
10:52	32.4	32.4	32.4	32.4	3
10:51	32.4	32.45	32.45	32.4	17
10:50	32.5	32.5	32.5	32.5	7
10:49	32.5	32.5	32.5	32.5	1
10:48	32.5	32.5	32.5	32.5	1
10:47	32.5	32.5	32.5	32.5	41
10:46	32.55	32.55	32.55	32.55	0
10:45	32.55	32.55	32.55	32.55	0
10:44	32.55	32.55	32.55	32.55	0
10:43	32.55	32.55	32.55	32.55	13
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	8
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	0
10:38	32.6	32.6	32.6	32.6	2
10:37	32.55	32.55	32.55	32.55	0
10:36	32.55	32.55	32.55	32.55	2
10:35	32.65	32.65	32.65	32.65	12
10:34	32.7	32.7	32.7	32.7	6
10:33	32.7	32.7	32.7	32.7	0
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.6	32.7	32.55	23
10:30	32.65	32.65	32.65	32.65	0
10:29	32.65	32.65	32.65	32.65	0
10:28	32.65	32.65	32.65	32.65	1
10:27	32.7	32.6	32.7	32.6	12
10:26	32.65	32.65	32.65	32.65	2
10:25	32.7	32.7	32.7	32.7	0
10:24	32.7	32.7	32.7	32.7	16
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.6	32.6	32.55	4
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	5
10:18	32.6	32.6	32.6	32.6	8
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	5
10:15	32.55	32.55	32.55	32.5	15
10:14	32.55	32.55	32.55	32.55	70
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	24
10:11	32.45	32.55	32.55	32.45	79
10:10	32.55	32.55	32.55	32.55	21
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	27
10:07	32.7	32.7	32.7	32.7	0
10:06	32.7	32.7	32.7	32.7	23
10:05	32.7	32.7	32.7	32.7	0
10:04	32.7	32.7	32.7	32.7	0
10:03	32.7	32.75	32.8	32.7	16
10:02	32.75	32.75	32.75	32.75	7
10:01	32.75	32.75	32.75	32.75	1
10:00	32.75	32.75	32.75	32.75	6
09:59	32.75	32.8	32.8	32.75	24
09:58	32.9	32.9	32.9	32.9	0
09:57	32.9	32.9	32.9	32.9	0
09:56	32.9	32.9	32.9	32.9	0
09:55	32.9	32.7	32.9	32.7	24
09:54	32.65	32.7	32.7	32.65	20
09:53	32.75	32.95	32.95	32.75	35
09:52	32.85	32.85	32.85	32.85	11
09:51	32.95	32.95	32.95	32.95	1
09:50	32.9	32.9	32.9	32.9	30
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	9
09:46	33.1	33.1	33.1	33.1	2
09:45	33.15	33.15	33.15	33.15	12
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	7
09:42	33.35	33.35	33.35	33.35	22
09:41	33.45	33.45	33.45	33.45	0
09:40	33.45	33.45	33.45	33.45	10
09:39	33.45	33.45	33.45	33.45	77
09:38	33.25	33.25	33.25	33.25	1
09:37	33.25	33.25	33.25	33.25	95
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33	33.1	33	22
09:31	33.25	33.25	33.25	33.25	10
09:30	33.25	33.1	33.3	33.1	20
09:29	33.05	33.05	33.05	33.05	1
09:28	33.05	33	33.05	33	8
09:27	32.8	32.8	32.85	32.75	12
09:26	32.85	32.85	32.85	32.85	8
09:25	32.85	32.85	32.85	32.85	0
09:24	32.85	32.85	32.85	32.85	4
09:23	32.85	32.85	32.85	32.85	6
09:22	32.9	32.9	32.9	32.9	14
09:21	32.95	32.95	32.95	32.95	6
09:20	32.95	32.95	32.95	32.95	5
09:19	33.05	33	33.05	33	17
09:18	32.95	32.95	32.95	32.95	4
09:17	32.85	32.8	32.9	32.8	14
09:16	32.85	32.85	32.85	32.85	1
09:15	32.85	32.9	32.9	32.85	5
09:14	32.8	32.8	32.8	32.8	65
09:13	33.15	33.15	33.15	33.15	0
09:12	33.15	32.75	33.15	32.75	60
09:11	32.7	32.8	32.8	32.65	34
09:10	32.75	32.7	32.75	32.7	3
09:09	32.8	32.8	32.8	32.8	11
09:08	32.8	32.8	32.8	32.8	8
09:07	32.65	32.9	32.9	32.65	22
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	63
09:04	32.6	32.85	32.9	32.6	30
09:03	32.75	32.55	32.75	32.55	118
09:02	33	32.9	33	32.9	13
09:01	33	32.9	33	32.9	75

指數	43697.11	昨收	44704.44
漲跌	-1007.33	高點	44668.75
漲跌幅	-2.25	低點	43650.59
成交金額	9311.70億	成交張數	11082756(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.20	昨收	424.71
漲跌	-11.51	高點	426.87
漲跌幅	-2.71	低點	412.87
成交金額	2342.88億	成交張數	2205374(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)