成交	30.80	昨收	30.70
漲跌	0.10	開盤	30.70
漲跌幅	0.33%	最高	30.80
買進	30.30	最低	30.00
賣出	30.95	單量	1
漲停價	33.75	總量	9
跌停價	27.65	昨量	0

委買價	委買量	委賣價	委賣量
30.30	1	30.95	2
30.05	1	31.00	3
30.00	3	31.10	2
29.60	2	31.60	2
29.10	2	33.75	2

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	0
13:29	30.8	30.8	30.8	30.8	0
13:28	30.8	30.8	30.8	30.8	0
13:27	30.8	30.8	30.8	30.8	0
13:26	30.8	30.8	30.8	30.8	0
13:25	30.8	30.8	30.8	30.8	0
13:24	30.8	30.8	30.8	30.8	0
13:23	30.8	30.8	30.8	30.8	0
13:22	30.8	30.8	30.8	30.8	0
13:21	30.8	30.8	30.8	30.8	0
13:20	30.8	30.8	30.8	30.8	0
13:19	30.8	30.8	30.8	30.8	0
13:18	30.8	30.8	30.8	30.8	0
13:17	30.8	30.8	30.8	30.8	0
13:16	30.8	30.8	30.8	30.8	0
13:15	30.8	30.8	30.8	30.8	0
13:14	30.8	30.8	30.8	30.8	0
13:13	30.8	30.8	30.8	30.8	0
13:12	30.8	30.8	30.8	30.8	0
13:11	30.8	30.8	30.8	30.8	0
13:10	30.8	30.8	30.8	30.8	0
13:09	30.8	30.8	30.8	30.8	0
13:08	30.8	30.8	30.8	30.8	0
13:07	30.8	30.8	30.8	30.8	0
13:06	30.8	30.8	30.8	30.8	0
13:05	30.8	30.8	30.8	30.8	0
13:04	30.8	30.8	30.8	30.8	0
13:03	30.8	30.8	30.8	30.8	0
13:02	30.8	30.8	30.8	30.8	0
13:01	30.8	30.8	30.8	30.8	0
13:00	30.8	30.8	30.8	30.8	0
12:59	30.8	30.8	30.8	30.8	0
12:58	30.8	30.8	30.8	30.8	0
12:57	30.8	30.8	30.8	30.8	0
12:56	30.8	30.8	30.8	30.8	0
12:55	30.8	30.8	30.8	30.8	0
12:54	30.8	30.8	30.8	30.8	0
12:53	30.8	30.8	30.8	30.8	0
12:52	30.8	30.8	30.8	30.8	0
12:51	30.8	30.8	30.8	30.8	0
12:50	30.8	30.8	30.8	30.8	0
12:49	30.8	30.8	30.8	30.8	0
12:48	30.8	30.8	30.8	30.8	0
12:47	30.8	30.8	30.8	30.8	0
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	0
12:44	30.8	30.8	30.8	30.8	0
12:43	30.8	30.8	30.8	30.8	0
12:42	30.8	30.8	30.8	30.8	0
12:41	30.8	30.8	30.8	30.8	0
12:40	30.8	30.8	30.8	30.8	0
12:39	30.8	30.8	30.8	30.8	0
12:38	30.8	30.8	30.8	30.8	0
12:37	30.8	30.8	30.8	30.8	0
12:36	30.8	30.8	30.8	30.8	0
12:35	30.8	30.8	30.8	30.8	0
12:34	30.8	30.8	30.8	30.8	0
12:33	30.8	30.8	30.8	30.8	0
12:32	30.8	30.8	30.8	30.8	0
12:31	30.8	30.8	30.8	30.8	0
12:30	30.8	30.8	30.8	30.8	1
12:29	30.05	30.05	30.05	30.05	0
12:28	30.05	30.05	30.05	30.05	0
12:27	30.05	30.05	30.05	30.05	0
12:26	30.05	30.05	30.05	30.05	0
12:25	30.05	30.05	30.05	30.05	0
12:24	30.05	30.05	30.05	30.05	1
12:23	30.8	30.8	30.8	30.8	0
12:22	30.8	30.8	30.8	30.8	0
12:21	30.8	30.8	30.8	30.8	0
12:20	30.8	30.8	30.8	30.8	0
12:19	30.8	30.8	30.8	30.8	0
12:18	30.8	30.8	30.8	30.8	0
12:17	30.8	30.8	30.8	30.8	0
12:16	30.8	30.8	30.8	30.8	0
12:15	30.8	30.8	30.8	30.8	0
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	0
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	0
12:08	30.8	30.7	30.8	30.7	2
12:07	30	30	30	30	0
12:06	30	30	30	30	0
12:05	30	30	30	30	0
12:04	30	30	30	30	0
12:03	30	30	30	30	0
12:02	30	30	30	30	0
12:01	30	30	30	30	0
12:00	30	30	30	30	0
11:59	30	30	30	30	0
11:58	30	30	30	30	0
11:57	30	30	30	30	0
11:56	30	30	30	30	0
11:55	30	30	30	30	0
11:54	30	30	30	30	0
11:53	30	30	30	30	0
11:52	30	30	30	30	0
11:51	30	30	30	30	0
11:50	30	30	30	30	0
11:49	30	30	30	30	0
11:48	30	30	30	30	0
11:47	30	30	30	30	0
11:46	30	30	30	30	0
11:45	30	30	30	30	0
11:44	30	30	30	30	0
11:43	30	30	30	30	0
11:42	30	30	30	30	0
11:41	30	30	30	30	0
11:40	30	30	30	30	0
11:39	30	30	30	30	0
11:38	30	30	30	30	0
11:37	30	30	30	30	0
11:36	30	30	30	30	0
11:35	30	30	30	30	0
11:34	30	30	30	30	0
11:33	30	30	30	30	0
11:32	30	30	30	30	0
11:31	30	30	30	30	0
11:30	30	30	30	30	0
11:29	30	30	30	30	0
11:28	30	30	30	30	0
11:27	30	30	30	30	0
11:26	30	30	30	30	0
11:25	30	30	30	30	0
11:24	30	30	30	30	0
11:23	30	30	30	30	0
11:22	30	30	30	30	0
11:21	30	30	30	30	0
11:20	30	30	30	30	0
11:19	30	30	30	30	0
11:18	30	30	30	30	0
11:17	30	30	30	30	0
11:16	30	30	30	30	0
11:15	30	30	30	30	0
11:14	30	30	30	30	0
11:13	30	30	30	30	0
11:12	30	30	30	30	0
11:11	30	30	30	30	0
11:10	30	30	30	30	0
11:09	30	30	30	30	0
11:08	30	30	30	30	0
11:07	30	30	30	30	0
11:06	30	30	30	30	0
11:05	30	30	30	30	0
11:04	30	30	30	30	0
11:03	30	30	30	30	0
11:02	30	30	30	30	0
11:01	30	30	30	30	0
11:00	30	30	30	30	0
10:59	30	30	30	30	0
10:58	30	30	30	30	0
10:57	30	30	30	30	0
10:56	30	30	30	30	0
10:55	30	30	30	30	0
10:54	30	30	30	30	0
10:53	30	30	30	30	0
10:52	30	30	30	30	0
10:51	30	30	30	30	0
10:50	30	30	30	30	0
10:49	30	30	30	30	0
10:48	30	30	30	30	0
10:47	30	30	30	30	0
10:46	30	30	30	30	0
10:45	30	30	30	30	0
10:44	30	30	30	30	0
10:43	30	30	30	30	0
10:42	30	30	30	30	0
10:41	30	30	30	30	0
10:40	30	30	30	30	0
10:39	30	30	30	30	0
10:38	30	30	30	30	0
10:37	30	30	30	30	0
10:36	30	30	30	30	0
10:35	30	30	30	30	0
10:34	30	30	30	30	0
10:33	30	30	30	30	0
10:32	30	30	30	30	0
10:31	30	30	30	30	0
10:30	30	30	30	30	0
10:29	30	30	30	30	0
10:28	30	30	30	30	0
10:27	30	30	30	30	0
10:26	30	30	30	30	0
10:25	30	30	30	30	0
10:24	30	30	30	30	0
10:23	30	30	30	30	0
10:22	30	30	30	30	0
10:21	30	30	30	30	0
10:20	30	30	30	30	0
10:19	30	30	30	30	0
10:18	30	30	30	30	0
10:17	30	30	30	30	0
10:16	30	30	30	30	0
10:15	30	30	30	30	0
10:14	30	30	30	30	0
10:13	30	30	30	30	0
10:12	30	30	30	30	0
10:11	30	30	30	30	0
10:10	30	30	30	30	0
10:09	30	30	30	30	0
10:08	30	30	30	30	0
10:07	30	30	30	30	0
10:06	30	30	30	30	0
10:05	30	30	30	30	0
10:04	30	30	30	30	0
10:03	30	30	30	30	0
10:02	30	30	30	30	0
10:01	30	30	30	30	0
10:00	30	30	30	30	0
09:59	30	30	30	30	0
09:58	30	30	30	30	0
09:57	30	30	30	30	0
09:56	30	30	30	30	0
09:55	30	30	30	30	0
09:54	30	30	30	30	0
09:53	30	30	30	30	0
09:52	30	30	30	30	0
09:51	30	30	30	30	3
09:50	30.7	30.7	30.7	30.7	0
09:49	30.7	30.7	30.7	30.7	0
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	0
09:44	30.7	30.7	30.7	30.7	0
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.7	30.7	30.7	0
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	0
09:37	30.7	30.7	30.7	30.7	0
09:36	30.7	30.7	30.7	30.7	0
09:35	30.7	30.7	30.7	30.7	0
09:34	30.7	30.7	30.7	30.7	0
09:33	30.7	30.7	30.7	30.7	0
09:32	30.7	30.7	30.7	30.7	0
09:31	30.7	30.7	30.7	30.7	0
09:30	30.7	30.7	30.7	30.7	0
09:29	30.7	30.7	30.7	30.7	0
09:28	30.7	30.7	30.7	30.7	0
09:27	30.7	30.7	30.7	30.7	0
09:26	30.7	30.7	30.7	30.7	0
09:25	30.7	30.7	30.7	30.7	0
09:24	30.7	30.7	30.7	30.7	0
09:23	30.7	30.7	30.7	30.7	0
09:22	30.7	30.7	30.7	30.7	0
09:21	30.7	30.7	30.7	30.7	0
09:20	30.7	30.7	30.7	30.7	0
09:19	30.7	30.7	30.7	30.7	0
09:18	30.7	30.7	30.7	30.7	0
09:17	30.7	30.7	30.7	30.7	0
09:16	30.7	30.7	30.7	30.7	0
09:15	30.7	30.7	30.7	30.7	0
09:14	30.7	30.7	30.7	30.7	0
09:13	30.7	30.7	30.7	30.7	0
09:12	30.7	30.7	30.7	30.7	0
09:11	30.7	30.7	30.7	30.7	0
09:10	30.7	30.7	30.7	30.7	0
09:09	30.7	30.7	30.7	30.7	0
09:08	30.7	30.7	30.7	30.7	0
09:07	30.7	30.7	30.7	30.7	0
09:06	30.7	30.7	30.7	30.7	0
09:05	30.7	30.7	30.7	30.7	0
09:04	30.7	30.7	30.7	30.7	0
09:03	30.7	30.7	30.7	30.7	0
09:02	30.7	30.7	30.7	30.7	0
09:01	30.7	30.7	30.7	30.7	2

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)